Unit SPX6900 Historical Data

UUUSPX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.976
-0.65%
$ 976.24 million $ 877,741
Oct 17, 2 PM $ 0.969
-2.74%
$ 968.5 million $ 880,867
Oct 17, 1 PM $ 0.99
-1.05%
$ 989.72 million $ 877,942
Oct 17, 12 PM $ 0.993
-1.43%
$ 992.6 million $ 856,553
Oct 17, 11 AM $ 1
+4.17%
$ 1 billion $ 847,781
Oct 17, 10 AM $ 0.952
-3.59%
$ 951.61 million $ 822,509
Oct 17, 9 AM $ 0.979
+1.79%
$ 979.31 million $ 767,344
Oct 17, 8 AM $ 0.951
-2.50%
$ 951.49 million $ 765,992
Oct 17, 7 AM $ 0.98
-4.22%
$ 979.65 million $ 747,276
Oct 17, 6 AM $ 1.03
+0.02%
$ 1.03 billion $ 712,905
Oct 17, 5 AM $ 1.07
+0.16%
$ 1.07 billion $ 713,644
Oct 17, 4 AM $ 1.07
-0.01%
$ 1.07 billion $ 701,212
Oct 17, 3 AM $ 1.07
+0.41%
$ 1.07 billion $ 700,468
Oct 17, 2 AM $ 1.06
-0.69%
$ 1.06 billion $ 699,163
Oct 17, 1 AM $ 1.06
+0.67%
$ 1.06 billion $ 696,136
Oct 17, 12 AM $ 1.05
-0.50%
$ 1.05 billion $ 694,423
Oct 16, 11 PM $ 1.06
+0.54%
$ 1.06 billion $ 692,138
Oct 16, 10 PM $ 1.06
-0.52%
$ 1.06 billion $ 695,719
Oct 16, 9 PM $ 1.07
+0.25%
$ 1.07 billion $ 683,723
Oct 16, 8 PM $ 1.06
+0.09%
$ 1.06 billion $ 641,046
Oct 16, 7 PM $ 1.06
-3.39%
$ 1.06 billion $ 600,188
Oct 16, 6 PM $ 1.09
-1.56%
$ 1.09 billion $ 468,741
Oct 16, 5 PM $ 1.12
+1.38%
$ 1.12 billion $ 467,851
Oct 16, 4 PM $ 1.09
-1.98%
$ 1.09 billion $ 419,885
Oct 16, 3 PM $ 1.13
-4.35%
$ 1.13 billion $ 229,037
Oct 16, 2 PM $ 1.14
-2.88%
$ 1.14 billion $ 280,335
Oct 16, 1 PM $ 1.18
+0.02%
$ 1.18 billion $ 280,646
Oct 16, 12 PM $ 1.17
+1.61%
$ 1.17 billion $ 403,568
Oct 16, 11 AM $ 1.15
-0.82%
$ 1.15 billion $ 413,319
Oct 16, 10 AM $ 1.17
+0.67%
$ 1.17 billion $ 410,904
Oct 16, 9 AM $ 1.13
-0.41%
$ 1.13 billion $ 412,680
Oct 16, 8 AM $ 1.14
-0.97%
$ 1.14 billion $ 387,214
Oct 16, 7 AM $ 1.14
-1.32%
$ 1.14 billion $ 493,217
Oct 16, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 507,377
Oct 16, 5 AM $ 1.14
-0.08%
$ 1.14 billion $ 534,818
Oct 16, 4 AM $ 1.15
+0.47%
$ 1.15 billion $ 560,862
Oct 16, 3 AM $ 1.14
+0.03%
$ 1.14 billion $ 571,591
Oct 16, 2 AM $ 1.14
+0.31%
$ 1.14 billion $ 589,025
Oct 16, 1 AM $ 1.14
+0.66%
$ 1.14 billion $ 617,577
Oct 16, 12 AM $ 1.13
-0.12%
$ 1.13 billion $ 646,583
Oct 15, 11 PM $ 1.13
-0.29%
$ 1.13 billion $ 657,212
Oct 15, 10 PM $ 1.14
+0.51%
$ 1.14 billion $ 654,115
Oct 15, 9 PM $ 1.14
+0.76%
$ 1.14 billion $ 662,732
Oct 15, 8 PM $ 1.11
-1.73%
$ 1.11 billion $ 675,541
Oct 15, 7 PM $ 1.15
+1.28%
$ 1.15 billion $ 680,862
Oct 15, 6 PM $ 1.14
+0.57%
$ 1.14 billion $ 741,142
Oct 15, 5 PM $ 1.11
-1.03%
$ 1.11 billion $ 750,891
Oct 15, 4 PM $ 1.12
+0.21%
$ 1.12 billion $ 789,105
Oct 15, 3 PM $ 1.14
-0.93%
$ 1.14 billion $ 845,117
Oct 15, 2 PM $ 1.16
+1.20%
$ 1.16 billion $ 925,435