Unit SPX6900 Historical Data

UUUSPX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 1.16
+1.20%
$ 1.16 billion $ 925,435
Oct 15, 1 PM $ 1.17
-0.98%
$ 1.17 billion $ 1.29 million
Oct 15, 12 PM $ 1.18
-2.68%
$ 1.18 billion $ 1.18 million
Oct 15, 11 AM $ 1.21
+0.00%
$ 1.21 billion $ 1.21 million
Oct 15, 10 AM $ 1.21
-1.06%
$ 1.21 billion $ 1.24 million
Oct 15, 9 AM $ 1.21
-0.71%
$ 1.21 billion $ 1.25 million
Oct 15, 8 AM $ 1.25
+3.35%
$ 1.25 billion $ 1.25 million
Oct 15, 7 AM $ 1.2
-1.59%
$ 1.2 billion $ 1.17 million
Oct 15, 6 AM $ 1.19
-0.24%
$ 1.19 billion $ 1.16 million
Oct 15, 5 AM $ 1.19
-0.28%
$ 1.19 billion $ 1.19 million
Oct 15, 4 AM $ 1.19
+0.67%
$ 1.19 billion $ 1.17 million
Oct 15, 3 AM $ 1.18
-2.09%
$ 1.18 billion $ 1.17 million
Oct 15, 2 AM $ 1.21
+2.18%
$ 1.21 billion $ 1.16 million
Oct 15, 1 AM $ 1.19
-1.08%
$ 1.19 billion $ 1.18 million
Oct 15, 12 AM $ 1.19
-1.43%
$ 1.19 billion $ 1.17 million
Oct 14, 11 PM $ 1.21
+0.71%
$ 1.21 billion $ 1.17 million
Oct 14, 10 PM $ 1.21
+0.36%
$ 1.21 billion $ 1.19 million
Oct 14, 9 PM $ 1.21
-1.76%
$ 1.21 billion $ 1.22 million
Oct 14, 8 PM $ 1.22
+1.07%
$ 1.22 billion $ 1.29 million
Oct 14, 7 PM $ 1.24
+1.00%
$ 1.24 billion $ 1.3 million
Oct 14, 6 PM $ 1.24
+0.35%
$ 1.24 billion $ 1.26 million
Oct 14, 5 PM $ 1.23
-0.11%
$ 1.23 billion $ 1.85 million
Oct 14, 4 PM $ 1.23
+4.18%
$ 1.23 billion $ 2.04 million
Oct 14, 3 PM $ 1.16
-2.25%
$ 1.16 billion $ 2.01 million
Oct 14, 2 PM $ 1.17
+0.15%
$ 1.17 billion $ 1.9 million
Oct 14, 1 PM $ 1.18
-0.08%
$ 1.18 billion $ 1.57 million
Oct 14, 12 PM $ 1.17
-2.43%
$ 1.17 billion $ 1.59 million
Oct 14, 11 AM $ 1.19
+3.29%
$ 1.19 billion $ 1.59 million
Oct 14, 10 AM $ 1.14
-2.59%
$ 1.14 billion $ 1.64 million
Oct 14, 9 AM $ 1.18
+0.53%
$ 1.18 billion $ 1.63 million
Oct 14, 8 AM $ 1.17
+0.45%
$ 1.18 billion $ 1.64 million
Oct 14, 7 AM $ 1.17
+0.33%
$ 1.18 billion $ 1.63 million
Oct 14, 6 AM $ 1.22
-1.03%
$ 1.22 billion $ 1.65 million
Oct 14, 5 AM $ 1.25
-0.58%
$ 1.25 billion $ 1.61 million
Oct 14, 4 AM $ 1.26
-1.55%
$ 1.26 billion $ 1.6 million
Oct 14, 3 AM $ 1.27
-2.89%
$ 1.27 billion $ 1.59 million
Oct 14, 2 AM $ 1.31
-1.41%
$ 1.31 billion $ 1.62 million
Oct 14, 1 AM $ 1.33
-0.35%
$ 1.33 billion $ 1.6 million
Oct 14, 12 AM $ 1.35
+0.73%
$ 1.35 billion $ 1.58 million
Oct 13, 11 PM $ 1.36
-0.08%
$ 1.36 billion $ 1.59 million
Oct 13, 10 PM $ 1.37
+2.42%
$ 1.37 billion $ 1.57 million
Oct 13, 9 PM $ 1.35
-0.01%
$ 1.35 billion $ 1.54 million
Oct 13, 8 PM $ 1.32
+2.18%
$ 1.32 billion $ 1.53 million
Oct 13, 7 PM $ 1.28
+2.56%
$ 1.28 billion $ 1.52 million
Oct 13, 6 PM $ 1.25
+3.07%
$ 1.25 billion $ 1.51 million
Oct 13, 5 PM $ 1.22
+0.00%
$ 1.22 billion $ 828,495
Oct 13, 4 PM $ 1.23
-0.20%
$ 1.23 billion $ 729,423
Oct 13, 3 PM $ 1.23
+0.90%
$ 1.23 billion $ 778,345
Oct 13, 2 PM $ 1.22
-1.77%
$ 1.22 billion $ 808,499
Oct 13, 1 PM $ 1.23
+0.45%
$ 1.23 billion $ 797,084