Unit SPX6900 Historical Data

UUUSPX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 1.23
+0.45%
$ 1.23 billion $ 797,084
Oct 13, 12 PM $ 1.23
+0.01%
$ 1.23 billion $ 818,034
Oct 13, 11 AM $ 1.22
-3.87%
$ 1.22 billion $ 909,412
Oct 13, 10 AM $ 1.27
-2.18%
$ 1.27 billion $ 825,990
Oct 13, 9 AM $ 1.28
+0.00%
$ 1.28 billion $ 819,933
Oct 13, 8 AM $ 1.28
+1.45%
$ 1.28 billion $ 824,157
Oct 13, 7 AM $ 1.28
+1.70%
$ 1.28 billion $ 800,891
Oct 13, 6 AM $ 1.28
+2.18%
$ 1.28 billion $ 766,065
Oct 13, 5 AM $ 1.25
-0.03%
$ 1.25 billion $ 777,229
Oct 13, 4 AM $ 1.26
-0.65%
$ 1.26 billion $ 819,387
Oct 13, 3 AM $ 1.27
-1.28%
$ 1.27 billion $ 1.41 million
Oct 13, 2 AM $ 1.28
-1.26%
$ 1.28 billion $ 1.41 million
Oct 13, 1 AM $ 1.3
+1.69%
$ 1.3 billion $ 1.42 million
Oct 13, 12 AM $ 1.35
+0.00%
$ 1.35 billion $ 1.42 million
Oct 12, 11 PM $ 1.35
-0.09%
$ 1.35 billion $ 1.47 million
Oct 12, 10 PM $ 1.35
+0.41%
$ 1.35 billion $ 1.47 million
Oct 12, 9 PM $ 1.3
-3.42%
$ 1.3 billion $ 1.46 million
Oct 12, 8 PM $ 1.34
+3.96%
$ 1.34 billion $ 1.42 million
Oct 12, 7 PM $ 1.27
+3.10%
$ 1.27 billion $ 1.41 million
Oct 12, 6 PM $ 1.25
-3.04%
$ 1.25 billion $ 1.4 million
Oct 12, 5 PM $ 1.27
+1.72%
$ 1.27 billion $ 1.4 million
Oct 12, 4 PM $ 1.24
+5.61%
$ 1.24 billion $ 1.35 million
Oct 12, 3 PM $ 1.15
+3.14%
$ 1.15 billion $ 1.27 million
Oct 12, 2 PM $ 1.06
+0.67%
$ 1.06 billion $ 1.26 million
Oct 12, 1 PM $ 1.06
-2.08%
$ 1.06 billion $ 1.24 million
Oct 12, 12 PM $ 1.08
+1.18%
$ 1.08 billion $ 1.17 million
Oct 12, 11 AM $ 1.07
+1.78%
$ 1.07 billion $ 1.06 million
Oct 12, 10 AM $ 1.05
+0.31%
$ 1.05 billion $ 1.07 million
Oct 12, 9 AM $ 1.03
-1.26%
$ 1.03 billion $ 1.06 million
Oct 12, 8 AM $ 1.06
+0.66%
$ 1.06 billion $ 1.05 million
Oct 12, 7 AM $ 1.05
-4.18%
$ 1.05 billion $ 1.08 million
Oct 12, 6 AM $ 1.08
+1.30%
$ 1.08 billion $ 1.1 million
Oct 12, 5 AM $ 1.07
+0.00%
$ 1.07 billion $ 1.1 million
Oct 12, 4 AM $ 1.07
+3.71%
$ 1.07 billion $ 1.11 million
Oct 12, 3 AM $ 1.03
-0.47%
$ 1.03 billion $ 569,214
Oct 12, 2 AM $ 1.05
+0.78%
$ 1.05 billion $ 629,709
Oct 12, 1 AM $ 1.05
+0.59%
$ 1.05 billion $ 721,490
Oct 12, 12 AM $ 1.05
+0.08%
$ 1.05 billion $ 752,144
Oct 11, 11 PM $ 1.05
-0.51%
$ 1.05 billion $ 784,920
Oct 11, 10 PM $ 1.06
+0.40%
$ 1.06 billion $ 926,139
Oct 11, 9 PM $ 1.03
-0.48%
$ 1.03 billion $ 1.17 million
Oct 11, 8 PM $ 1.04
-0.90%
$ 1.04 billion $ 1.89 million
Oct 11, 7 PM $ 1.05
-4.24%
$ 1.05 billion $ 1.9 million
Oct 11, 6 PM $ 1.09
-0.96%
$ 1.09 billion $ 1.99 million
Oct 11, 5 PM $ 1.11
+1.22%
$ 1.11 billion $ 1.99 million
Oct 11, 4 PM $ 1.1
+2.89%
$ 1.1 billion $ 2.02 million
Oct 11, 3 PM $ 1.11
+0.72%
$ 1.11 billion $ 2.12 million
Oct 11, 2 PM $ 1.1
-0.03%
$ 1.1 billion $ 2.16 million
Oct 11, 1 PM $ 1.09
-1.38%
$ 1.09 billion $ 2.18 million
Oct 11, 12 PM $ 1.14
-1.14%
$ 1.14 billion $ 2.21 million