Unit SPX6900 Historical Data

UUUSPX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 1.14
-1.14%
$ 1.14 billion $ 2.21 million
Oct 11, 11 AM $ 1.15
-1.59%
$ 1.15 billion $ 2.21 million
Oct 11, 10 AM $ 1.18
+1.69%
$ 1.18 billion $ 2.22 million
Oct 11, 9 AM $ 1.16
-0.91%
$ 1.16 billion $ 2.23 million
Oct 11, 8 AM $ 1.17
+1.43%
$ 1.17 billion $ 2.25 million
Oct 11, 7 AM $ 1.16
-0.78%
$ 1.16 billion $ 2.22 million
Oct 11, 6 AM $ 1.17
+2.28%
$ 1.17 billion $ 2.22 million
Oct 11, 5 AM $ 1.13
-0.84%
$ 1.13 billion $ 2.2 million
Oct 11, 4 AM $ 1.14
+0.02%
$ 1.14 billion $ 2.16 million
Oct 11, 3 AM $ 1.14
-2.33%
$ 1.14 billion $ 2.14 million
Oct 11, 2 AM $ 1.15
+5.48%
$ 1.15 billion $ 2.09 million
Oct 11, 1 AM $ 1.09
-3.00%
$ 1.09 billion $ 2.01 million
Oct 11, 12 AM $ 1.09
-2.88%
$ 1.09 billion $ 2 million
Oct 10, 11 PM $ 1.18
-1.35%
$ 1.18 billion $ 1.99 million
Oct 10, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 1.86 million
Oct 10, 9 PM $ 1.26
-7.90%
$ 1.26 billion $ 1.27 million
Oct 10, 8 PM $ 1.37
+0.32%
$ 1.37 billion $ 913,950
Oct 10, 7 PM $ 1.35
-2.08%
$ 1.35 billion $ 938,145
Oct 10, 6 PM $ 1.39
-0.80%
$ 1.39 billion $ 851,485
Oct 10, 5 PM $ 1.42
+1.56%
$ 1.42 billion $ 892,618
Oct 10, 4 PM $ 1.4
-0.71%
$ 1.4 billion $ 915,230
Oct 10, 3 PM $ 1.39
-4.62%
$ 1.39 billion $ 883,858
Oct 10, 2 PM $ 1.47
-2.84%
$ 1.47 billion $ 810,477
Oct 10, 1 PM $ 1.51
+1.27%
$ 1.51 billion $ 887,632
Oct 10, 12 PM $ 1.5
+0.52%
$ 1.5 billion $ 906,550
Oct 10, 11 AM $ 1.48
+0.72%
$ 1.48 billion $ 941,163
Oct 10, 10 AM $ 1.46
+0.38%
$ 1.46 billion $ 958,036
Oct 10, 9 AM $ 1.46
+0.44%
$ 1.46 billion $ 1.03 million
Oct 10, 8 AM $ 1.44
-0.40%
$ 1.44 billion $ 1.12 million
Oct 10, 7 AM $ 1.46
-1.26%
$ 1.46 billion $ 1.19 million
Oct 10, 6 AM $ 1.48
-0.07%
$ 1.48 billion $ 1.23 million
Oct 10, 5 AM $ 1.47
-0.42%
$ 1.47 billion $ 1.25 million
Oct 10, 4 AM $ 1.48
-2.46%
$ 1.48 billion $ 1.26 million
Oct 10, 3 AM $ 1.52
+1.74%
$ 1.52 billion $ 1.26 million
Oct 10, 2 AM $ 1.49
-0.26%
$ 1.49 billion $ 1.26 million
Oct 10, 1 AM $ 1.5
+2.29%
$ 1.5 billion $ 1.5 million
Oct 10, 12 AM $ 1.47
+1.02%
$ 1.47 billion $ 1.45 million
Oct 9, 11 PM $ 1.45
+0.23%
$ 1.45 billion $ 1.41 million
Oct 9, 10 PM $ 1.45
+1.83%
$ 1.45 billion $ 1.4 million
Oct 9, 9 PM $ 1.42
-0.46%
$ 1.42 billion $ 1.42 million
Oct 9, 8 PM $ 1.43
-0.05%
$ 1.43 billion $ 1.45 million
Oct 9, 7 PM $ 1.44
+2.29%
$ 1.44 billion $ 1.41 million
Oct 9, 6 PM $ 1.42
+1.07%
$ 1.42 billion $ 1.46 million
Oct 9, 5 PM $ 1.38
-0.43%
$ 1.38 billion $ 1.59 million
Oct 9, 4 PM $ 1.39
-1.20%
$ 1.39 billion $ 1.59 million
Oct 9, 3 PM $ 1.42
-0.73%
$ 1.42 billion $ 1.56 million
Oct 9, 2 PM $ 1.43
-2.58%
$ 1.43 billion $ 1.54 million
Oct 9, 1 PM $ 1.48
-1.15%
$ 1.48 billion $ 1.54 million
Oct 9, 12 PM $ 1.45
-0.35%
$ 1.45 billion $ 1.61 million
Oct 9, 11 AM $ 1.45
-0.39%
$ 1.45 billion $ 1.74 million