Unit SPX6900 Historical Data

UUUSPX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 1.45
-0.35%
$ 1.45 billion $ 1.61 million
Oct 9, 11 AM $ 1.45
-0.39%
$ 1.45 billion $ 1.74 million
Oct 9, 10 AM $ 1.45
+1.88%
$ 1.45 billion $ 1.75 million
Oct 9, 9 AM $ 1.43
-1.34%
$ 1.43 billion $ 1.78 million
Oct 9, 8 AM $ 1.45
-1.27%
$ 1.45 billion $ 1.77 million
Oct 9, 7 AM $ 1.48
-0.58%
$ 1.48 billion $ 1.77 million
Oct 9, 6 AM $ 1.47
-0.38%
$ 1.47 billion $ 1.79 million
Oct 9, 5 AM $ 1.49
+0.88%
$ 1.49 billion $ 1.79 million
Oct 9, 4 AM $ 1.47
+0.28%
$ 1.47 billion $ 1.8 million
Oct 9, 3 AM $ 1.46
+0.36%
$ 1.46 billion $ 1.93 million
Oct 9, 2 AM $ 1.48
-4.58%
$ 1.48 billion $ 2.01 million
Oct 9, 1 AM $ 1.54
-1.89%
$ 1.54 billion $ 1.88 million
Oct 9, 12 AM $ 1.56
+0.77%
$ 1.56 billion $ 1.91 million
Oct 8, 11 PM $ 1.55
-1.53%
$ 1.55 billion $ 1.94 million
Oct 8, 10 PM $ 1.58
+2.32%
$ 1.58 billion $ 1.98 million
Oct 8, 9 PM $ 1.56
+0.55%
$ 1.56 billion $ 2.02 million
Oct 8, 8 PM $ 1.56
+0.61%
$ 1.56 billion $ 2.05 million
Oct 8, 7 PM $ 1.56
+1.33%
$ 1.56 billion $ 2.12 million
Oct 8, 6 PM $ 1.56
-2.84%
$ 1.56 billion $ 2.14 million
Oct 8, 5 PM $ 1.61
+4.05%
$ 1.61 billion $ 2.01 million
Oct 8, 4 PM $ 1.55
+1.33%
$ 1.55 billion $ 2.12 million
Oct 8, 3 PM $ 1.54
+0.55%
$ 1.54 billion $ 2.19 million
Oct 8, 2 PM $ 1.54
+0.71%
$ 1.54 billion $ 2.67 million
Oct 8, 1 PM $ 1.56
+0.72%
$ 1.56 billion $ 2.92 million
Oct 8, 12 PM $ 1.55
-1.27%
$ 1.55 billion $ 2.92 million
Oct 8, 11 AM $ 1.58
-0.96%
$ 1.58 billion $ 2.97 million
Oct 8, 10 AM $ 1.59
+1.59%
$ 1.59 billion $ 2.98 million
Oct 8, 9 AM $ 1.57
+2.02%
$ 1.57 billion $ 2.9 million
Oct 8, 8 AM $ 1.5
+0.74%
$ 1.5 billion $ 2.82 million
Oct 8, 7 AM $ 1.49
+0.26%
$ 1.49 billion $ 2.8 million
Oct 8, 6 AM $ 1.49
+0.20%
$ 1.49 billion $ 2.79 million
Oct 8, 5 AM $ 1.48
-0.81%
$ 1.48 billion $ 2.76 million
Oct 8, 4 AM $ 1.5
+1.02%
$ 1.5 billion $ 3.05 million
Oct 8, 3 AM $ 1.5
-1.22%
$ 1.5 billion $ 2.91 million
Oct 8, 2 AM $ 1.51
+1.84%
$ 1.51 billion $ 2.8 million
Oct 8, 1 AM $ 1.47
+0.37%
$ 1.47 billion $ 2.73 million
Oct 8, 12 AM $ 1.47
+2.77%
$ 1.47 billion $ 2.75 million
Oct 7, 11 PM $ 1.42
-1.98%
$ 1.42 billion $ 2.73 million
Oct 7, 10 PM $ 1.45
+0.42%
$ 1.45 billion $ 2.69 million
Oct 7, 9 PM $ 1.45
-0.87%
$ 1.45 billion $ 2.63 million
Oct 7, 8 PM $ 1.46
+0.21%
$ 1.46 billion $ 2.6 million
Oct 7, 7 PM $ 1.44
+0.15%
$ 1.44 billion $ 3.07 million
Oct 7, 6 PM $ 1.44
-0.47%
$ 1.44 billion $ 3.04 million
Oct 7, 5 PM $ 1.45
+0.00%
$ 1.45 billion $ 3 million
Oct 7, 1 PM $ 1.52
+0.00%
$ 1.51 billion $ 2.18 million
Oct 7, 12 PM $ 1.51
+0.16%
$ 1.51 billion $ 2.18 million
Oct 7, 11 AM $ 1.51
-0.66%
$ 1.51 billion $ 2.03 million
Oct 7, 10 AM $ 1.5
+0.47%
$ 1.5 billion $ 2.06 million
Oct 7, 9 AM $ 1.5
+1.49%
$ 1.5 billion $ 2.09 million
Oct 7, 8 AM $ 1.47
-2.38%
$ 1.47 billion $ 2.07 million