Unit SPX6900 Historical Data

UUUSPX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 1.47
-2.38%
$ 1.47 billion $ 2.07 million
Oct 7, 7 AM $ 1.51
-1.69%
$ 1.51 billion $ 2.06 million
Oct 7, 6 AM $ 1.55
-1.95%
$ 1.55 billion $ 2.07 million
Oct 7, 5 AM $ 1.58
+1.58%
$ 1.58 billion $ 2.2 million
Oct 7, 4 AM $ 1.55
-1.73%
$ 1.55 billion $ 1.89 million
Oct 7, 3 AM $ 1.56
-1.07%
$ 1.56 billion $ 1.88 million
Oct 7, 2 AM $ 1.57
+0.53%
$ 1.57 billion $ 1.89 million
Oct 7, 1 AM $ 1.58
+0.39%
$ 1.58 billion $ 1.82 million
Oct 7, 12 AM $ 1.56
-1.33%
$ 1.56 billion $ 1.9 million
Oct 6, 11 PM $ 1.6
+1.47%
$ 1.6 billion $ 2.04 million
Oct 6, 10 PM $ 1.59
-0.38%
$ 1.59 billion $ 2.14 million
Oct 6, 9 PM $ 1.61
-0.79%
$ 1.61 billion $ 2.13 million
Oct 6, 8 PM $ 1.6
+0.60%
$ 1.6 billion $ 1.63 million
Oct 6, 7 PM $ 1.59
+0.45%
$ 1.59 billion $ 1.58 million
Oct 6, 6 PM $ 1.59
+0.61%
$ 1.59 billion $ 1.55 million
Oct 6, 5 PM $ 1.61
+0.99%
$ 1.61 billion $ 1.56 million
Oct 6, 4 PM $ 1.58
-0.69%
$ 1.58 billion $ 1.54 million
Oct 6, 3 PM $ 1.59
+0.89%
$ 1.59 billion $ 1.54 million
Oct 6, 2 PM $ 1.56
-1.55%
$ 1.56 billion $ 1.54 million
Oct 6, 1 PM $ 1.63
-1.44%
$ 1.63 billion $ 1.49 million
Oct 6, 12 PM $ 1.62
-0.14%
$ 1.62 billion $ 1.41 million
Oct 6, 11 AM $ 1.63
-0.53%
$ 1.63 billion $ 1.47 million
Oct 6, 10 AM $ 1.62
+0.30%
$ 1.62 billion $ 1.53 million
Oct 6, 9 AM $ 1.61
+1.99%
$ 1.61 billion $ 1.57 million
Oct 6, 8 AM $ 1.57
-0.71%
$ 1.57 billion $ 1.69 million
Oct 6, 7 AM $ 1.57
-1.28%
$ 1.57 billion $ 1.69 million
Oct 6, 6 AM $ 1.63
+2.66%
$ 1.63 billion $ 1.77 million
Oct 6, 5 AM $ 1.57
-0.67%
$ 1.57 billion $ 1.73 million
Oct 6, 4 AM $ 1.58
-0.22%
$ 1.58 billion $ 1.77 million
Oct 6, 3 AM $ 1.57
+0.09%
$ 1.57 billion $ 1.81 million
Oct 6, 2 AM $ 1.56
-2.12%
$ 1.56 billion $ 1.88 million
Oct 6, 1 AM $ 1.59
+1.72%
$ 1.59 billion $ 1.95 million
Oct 6, 12 AM $ 1.57
-0.24%
$ 1.57 billion $ 1.88 million
Oct 5, 11 PM $ 1.58
+0.37%
$ 1.58 billion $ 1.68 million
Oct 5, 10 PM $ 1.56
+0.34%
$ 1.56 billion $ 1.56 million
Oct 5, 9 PM $ 1.55
-1.05%
$ 1.55 billion $ 1.65 million
Oct 5, 8 PM $ 1.56
+1.13%
$ 1.56 billion $ 1.64 million
Oct 5, 7 PM $ 1.56
-0.54%
$ 1.56 billion $ 1.66 million
Oct 5, 6 PM $ 1.56
-0.15%
$ 1.56 billion $ 1.65 million
Oct 5, 5 PM $ 1.57
-0.47%
$ 1.57 billion $ 1.64 million
Oct 5, 4 PM $ 1.58
+1.10%
$ 1.58 billion $ 1.64 million
Oct 5, 3 PM $ 1.56
+0.60%
$ 1.56 billion $ 1.68 million
Oct 5, 2 PM $ 1.56
-0.72%
$ 1.56 billion $ 1.83 million
Oct 5, 1 PM $ 1.58
+2.33%
$ 1.58 billion $ 1.75 million
Oct 5, 12 PM $ 1.57
-1.88%
$ 1.57 billion $ 1.79 million
Oct 5, 11 AM $ 1.6
+0.52%
$ 1.6 billion $ 1.68 million
Oct 5, 10 AM $ 1.57
-0.23%
$ 1.57 billion $ 1.57 million
Oct 5, 9 AM $ 1.57
-2.76%
$ 1.57 billion $ 1.46 million
Oct 5, 8 AM $ 1.62
+0.20%
$ 1.62 billion $ 1.34 million
Oct 5, 7 AM $ 1.61
-0.65%
$ 1.61 billion $ 1.26 million