Unit SPX6900 Historical Data

UUUSPX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 1.61
-0.65%
$ 1.61 billion $ 1.26 million
Oct 5, 6 AM $ 1.6
+1.95%
$ 1.6 billion $ 1.25 million
Oct 5, 5 AM $ 1.54
+2.16%
$ 1.54 billion $ 1.13 million
Oct 5, 4 AM $ 1.49
+0.27%
$ 1.49 billion $ 1.1 million
Oct 5, 3 AM $ 1.49
+0.44%
$ 1.49 billion $ 1.12 million
Oct 5, 2 AM $ 1.48
+2.24%
$ 1.48 billion $ 1.04 million
Oct 5, 1 AM $ 1.43
+0.36%
$ 1.43 billion $ 1.01 million
Oct 5, 12 AM $ 1.44
-1.36%
$ 1.44 billion $ 1.07 million
Oct 4, 11 PM $ 1.46
-0.12%
$ 1.46 billion $ 1.11 million
Oct 4, 10 PM $ 1.46
+3.91%
$ 1.46 billion $ 1.14 million
Oct 4, 9 PM $ 1.42
+0.98%
$ 1.42 billion $ 1.11 million
Oct 4, 8 PM $ 1.41
+0.89%
$ 1.41 billion $ 1.16 million
Oct 4, 7 PM $ 1.4
+1.66%
$ 1.4 billion $ 1.14 million
Oct 4, 6 PM $ 1.38
+0.17%
$ 1.38 billion $ 1.21 million
Oct 4, 5 PM $ 1.39
-1.17%
$ 1.39 billion $ 1.2 million
Oct 4, 4 PM $ 1.44
+0.43%
$ 1.44 billion $ 1.29 million
Oct 4, 3 PM $ 1.44
-1.36%
$ 1.44 billion $ 1.34 million
Oct 4, 2 PM $ 1.46
+1.92%
$ 1.46 billion $ 1.39 million
Oct 4, 1 PM $ 1.44
+2.55%
$ 1.44 billion $ 1.37 million
Oct 4, 12 PM $ 1.38
-0.27%
$ 1.38 billion $ 1.29 million
Oct 4, 11 AM $ 1.39
+0.65%
$ 1.39 billion $ 1.31 million
Oct 4, 10 AM $ 1.37
-1.15%
$ 1.37 billion $ 1.31 million
Oct 4, 9 AM $ 1.4
+1.08%
$ 1.4 billion $ 1.29 million
Oct 4, 8 AM $ 1.38
-0.43%
$ 1.38 billion $ 1.41 million
Oct 4, 7 AM $ 1.4
-0.28%
$ 1.4 billion $ 1.42 million
Oct 4, 6 AM $ 1.4
+1.15%
$ 1.4 billion $ 1.39 million
Oct 4, 5 AM $ 1.41
+1.17%
$ 1.41 billion $ 1.43 million
Oct 4, 4 AM $ 1.38
-1.03%
$ 1.38 billion $ 1.46 million
Oct 4, 3 AM $ 1.4
-0.98%
$ 1.4 billion $ 1.52 million
Oct 4, 2 AM $ 1.4
+0.82%
$ 1.4 billion $ 1.53 million
Oct 4, 1 AM $ 1.39
-1.78%
$ 1.39 billion $ 1.48 million
Oct 4, 12 AM $ 1.41
+0.33%
$ 1.41 billion $ 1.42 million
Oct 3, 11 PM $ 1.39
+1.29%
$ 1.39 billion $ 1.37 million
Oct 3, 10 PM $ 1.37
+0.29%
$ 1.37 billion $ 1.34 million
Oct 3, 9 PM $ 1.37
+0.12%
$ 1.37 billion $ 1.28 million
Oct 3, 8 PM $ 1.37
-0.70%
$ 1.37 billion $ 1.23 million
Oct 3, 7 PM $ 1.39
+1.60%
$ 1.39 billion $ 1.33 million
Oct 3, 6 PM $ 1.36
+0.30%
$ 1.36 billion $ 1.61 million
Oct 3, 5 PM $ 1.37
-3.65%
$ 1.37 billion $ 1.77 million
Oct 3, 4 PM $ 1.4
+0.02%
$ 1.4 billion $ 1.76 million
Oct 3, 3 PM $ 1.31
-1.20%
$ 1.31 billion $ 1.52 million
Oct 3, 2 PM $ 1.31
-1.54%
$ 1.31 billion $ 1.56 million
Oct 3, 1 PM $ 1.32
+0.08%
$ 1.32 billion $ 1.64 million
Oct 3, 12 PM $ 1.32
+1.68%
$ 1.32 billion $ 1.63 million
Oct 3, 11 AM $ 1.29
-0.42%
$ 1.29 billion $ 1.66 million
Oct 3, 10 AM $ 1.29
+0.05%
$ 1.29 billion $ 1.67 million
Oct 3, 9 AM $ 1.28
+2.60%
$ 1.28 billion $ 1.7 million
Oct 3, 8 AM $ 1.25
-0.71%
$ 1.25 billion $ 1.58 million
Oct 3, 7 AM $ 1.25
-1.16%
$ 1.25 billion $ 1.57 million
Oct 3, 6 AM $ 1.28
+0.17%
$ 1.28 billion $ 1.53 million