Unit SPX6900 Historical Data

UUUSPX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 1.25
-1.16%
$ 1.25 billion $ 1.57 million
Oct 3, 6 AM $ 1.28
+0.17%
$ 1.28 billion $ 1.53 million
Oct 3, 5 AM $ 1.29
+0.76%
$ 1.29 billion $ 1.58 million
Oct 3, 4 AM $ 1.28
-0.39%
$ 1.28 billion $ 1.64 million
Oct 3, 3 AM $ 1.28
-1.01%
$ 1.28 billion $ 1.57 million
Oct 3, 2 AM $ 1.27
-0.36%
$ 1.27 billion $ 1.56 million
Oct 3, 1 AM $ 1.28
+0.23%
$ 1.28 billion $ 1.55 million
Oct 3, 12 AM $ 1.29
-0.02%
$ 1.29 billion $ 1.57 million
Oct 2, 11 PM $ 1.28
+0.79%
$ 1.28 billion $ 1.61 million
Oct 2, 10 PM $ 1.3
+2.06%
$ 1.3 billion $ 1.6 million
Oct 2, 9 PM $ 1.28
+0.76%
$ 1.28 billion $ 1.59 million
Oct 2, 8 PM $ 1.26
-1.43%
$ 1.26 billion $ 1.59 million
Oct 2, 7 PM $ 1.27
+1.42%
$ 1.27 billion $ 1.49 million
Oct 2, 6 PM $ 1.25
+0.70%
$ 1.25 billion $ 1.15 million
Oct 2, 5 PM $ 1.24
+1.04%
$ 1.24 billion $ 1.01 million
Oct 2, 4 PM $ 1.24
+2.49%
$ 1.24 billion $ 954,879
Oct 2, 3 PM $ 1.21
+0.72%
$ 1.21 billion $ 960,306
Oct 2, 2 PM $ 1.23
-0.41%
$ 1.23 billion $ 958,319
Oct 2, 1 PM $ 1.24
-0.24%
$ 1.24 billion $ 874,966
Oct 2, 12 PM $ 1.24
-0.20%
$ 1.24 billion $ 837,873
Oct 2, 11 AM $ 1.22
+1.11%
$ 1.22 billion $ 923,250
Oct 2, 10 AM $ 1.22
-0.93%
$ 1.22 billion $ 909,583
Oct 2, 9 AM $ 1.25
+0.12%
$ 1.25 billion $ 882,794
Oct 2, 8 AM $ 1.25
+0.86%
$ 1.25 billion $ 896,844
Oct 2, 7 AM $ 1.25
-0.12%
$ 1.25 billion $ 980,740
Oct 2, 6 AM $ 1.25
+1.09%
$ 1.25 billion $ 969,778
Oct 2, 5 AM $ 1.23
+4.19%
$ 1.23 billion $ 910,386
Oct 2, 4 AM $ 1.16
+0.42%
$ 1.16 billion $ 797,670
Oct 2, 3 AM $ 1.15
+1.32%
$ 1.15 billion $ 786,814
Oct 2, 2 AM $ 1.12
-1.48%
$ 1.12 billion $ 785,651
Oct 2, 1 AM $ 1.12
+0.17%
$ 1.12 billion $ 773,664
Oct 2, 12 AM $ 1.11
+0.15%
$ 1.11 billion $ 755,340
Oct 1, 11 PM $ 1.11
+1.11%
$ 1.11 billion $ 717,685
Oct 1, 10 PM $ 1.11
+0.80%
$ 1.11 billion $ 736,217
Oct 1, 9 PM $ 1.1
+0.01%
$ 1.1 billion $ 771,675
Oct 1, 8 PM $ 1.1
-2.30%
$ 1.1 billion $ 858,582
Oct 1, 7 PM $ 1.14
+2.16%
$ 1.14 billion $ 851,437
Oct 1, 6 PM $ 1.11
-1.51%
$ 1.11 billion $ 857,200
Oct 1, 5 PM $ 1.14
-1.73%
$ 1.14 billion $ 818,844
Oct 1, 4 PM $ 1.14
+1.76%
$ 1.14 billion $ 729,683
Oct 1, 3 PM $ 1.11
+2.51%
$ 1.11 billion $ 671,106
Oct 1, 2 PM $ 1.08
+1.23%
$ 1.08 billion $ 622,161
Oct 1, 1 PM $ 1.07
+0.81%
$ 1.07 billion $ 617,449
Oct 1, 12 PM $ 1.07
+1.38%
$ 1.07 billion $ 633,675
Oct 1, 11 AM $ 1.05
+0.39%
$ 1.05 billion $ 529,601
Oct 1, 10 AM $ 1.05
-1.03%
$ 1.05 billion $ 529,293
Oct 1, 9 AM $ 1.04
+1.52%
$ 1.04 billion $ 515,620
Oct 1, 8 AM $ 0.969
+2.12%
$ 968.79 million $ 492,559
Oct 1, 7 AM $ 0.951
+1.27%
$ 950.91 million $ 413,469
Oct 1, 6 AM $ 0.95
-0.93%
$ 949.9 million $ 408,093