Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.35
+0.00%
$ 350 million $ 5,522
Yesterday $ 0.343
+3.13%
$ 343.47 million $ 3,446
Jun 13, 2026 $ 0.333
+4.76%
$ 333.03 million $ 7,993
Jun 12, 2026 $ 0.318
-6.88%
$ 317.91 million $ 23,514
Jun 11, 2026 $ 0.338
+12.74%
$ 337.95 million $ 19,261
Jun 10, 2026 $ 0.3
-1.34%
$ 299.77 million $ 7,456
Jun 9, 2026 $ 0.304
-1.93%
$ 303.83 million $ 18,676
Jun 8, 2026 $ 0.31
-3.73%
$ 309.81 million $ 3,002
Jun 7, 2026 $ 0.322
+7.87%
$ 321.81 million $ 15,372
Jun 6, 2026 $ 0.298
+1.34%
$ 298.32 million $ 15,689
Jun 5, 2026 $ 0.294
-3.40%
$ 294.38 million $ 39,704
Jun 4, 2026 $ 0.315
-5.02%
$ 315.43 million $ 30,415
Jun 3, 2026 $ 0.332
+7.46%
$ 332.11 million $ 9,507
Jun 2, 2026 $ 0.309
-2.92%
$ 309.05 million $ 22,318
Jun 1, 2026 $ 0.323
-1.89%
$ 322.57 million $ 5,340
May 31, 2026 $ 0.329
-2.81%
$ 328.8 million $ 6,547
May 30, 2026 $ 0.338
+3.53%
$ 338.32 million $ 4,375
May 29, 2026 $ 0.327
+1.10%
$ 326.79 million $ 22,337
May 28, 2026 $ 0.323
+1.01%
$ 323.24 million $ 34,329
May 27, 2026 $ 0.357
+1.19%
$ 356.95 million $ 18,085
May 26, 2026 $ 0.353
-2.31%
$ 352.76 million $ 2,859
May 25, 2026 $ 0.361
+3.23%
$ 361.11 million $ 2,943
May 24, 2026 $ 0.35
-3.18%
$ 349.8 million $ 10,253
May 23, 2026 $ 0.361
-0.69%
$ 361.29 million $ 35,564
May 22, 2026 $ 0.364
-7.02%
$ 363.72 million $ 9,216
May 21, 2026 $ 0.391
+4.15%
$ 391.19 million $ 14,768
May 20, 2026 $ 0.376
+4.32%
$ 375.59 million $ 13,298
May 19, 2026 $ 0.36
+1.99%
$ 360.04 million $ 1,608
May 18, 2026 $ 0.353
-1.88%
$ 353.01 million $ 19,409
May 17, 2026 $ 0.379
+0.04%
$ 378.5 million $ 22,328
May 16, 2026 $ 0.378
-1.53%
$ 378.34 million $ 21,903
May 15, 2026 $ 0.384
-13.69%
$ 384.21 million $ 28,836
May 14, 2026 $ 0.445
+6.07%
$ 445.13 million $ 4,094
May 13, 2026 $ 0.42
-5.66%
$ 419.64 million $ 38,800
May 12, 2026 $ 0.445
-9.17%
$ 444.8 million $ 13,720
May 11, 2026 $ 0.49
+5.65%
$ 489.73 million $ 100,937
May 10, 2026 $ 0.464
+0.55%
$ 463.54 million $ 9,207
May 9, 2026 $ 0.461
+6.08%
$ 461 million $ 3,784
May 8, 2026 $ 0.435
+4.11%
$ 434.59 million $ 5,641
May 7, 2026 $ 0.411
-3.27%
$ 410.56 million $ 3,868
May 6, 2026 $ 0.424
+6.59%
$ 424.46 million $ 84,837
May 5, 2026 $ 0.398
+3.67%
$ 398.21 million $ 47,004
May 4, 2026 $ 0.384
+1.34%
$ 384.12 million $ 33,038
May 3, 2026 $ 0.379
+0.11%
$ 379.05 million $ 8,601
May 2, 2026 $ 0.379
+1.70%
$ 378.62 million $ 3,887
May 1, 2026 $ 0.372
+2.34%
$ 372.3 million $ 24,805
Apr 30, 2026 $ 0.364
-2.66%
$ 363.8 million $ 26,276
Apr 29, 2026 $ 0.374
+4.14%
$ 373.76 million $ 9,072
Apr 28, 2026 $ 0.359
-4.39%
$ 358.91 million $ 14,448
Apr 27, 2026 $ 0.375
-3.20%
$ 375.37 million $ 45,636
Download