Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.323
+0.00%
$ -- $ 2,391
Today, at 4 AM $ 0.323
+0.00%
$ 322.71 million $ 2,391
Today, at 3 AM $ 0.319
+0.00%
$ 318.9 million $ 2,271
Today, at 2 AM $ 0.319
+0.00%
$ 318.9 million $ 2,271
Today, at 1 AM $ 0.319
+0.37%
$ 318.9 million $ 4,276
Today, at 12 AM $ 0.318
+0.00%
$ 317.71 million $ 3,915
Yesterday, at 11 PM $ 0.318
+0.00%
$ 317.71 million $ 3,915
Yesterday, at 10 PM $ 0.318
+0.00%
$ 317.71 million $ 4,086
Yesterday, at 9 PM $ 0.318
+0.10%
$ 317.71 million $ 4,086
Yesterday, at 8 PM $ 0.317
+0.00%
$ 317.39 million $ 3,809
Yesterday, at 7 PM $ 0.317
+0.00%
$ 317.39 million $ 3,809
Yesterday, at 6 PM $ 0.323
+0.00%
$ 322.69 million $ 3,412
Yesterday, at 5 PM $ 0.323
+0.00%
$ 322.69 million $ 3,412
Yesterday, at 4 PM $ 0.324
+0.29%
$ 323.61 million $ 3,089
Yesterday, at 3 PM $ 0.323
+0.00%
$ 322.69 million $ 2,186
Yesterday, at 2 PM $ 0.323
+0.00%
$ 322.69 million $ 2,186
Yesterday, at 1 PM $ 0.323
+0.00%
$ 322.69 million $ 2,186
Yesterday, at 12 PM $ 0.323
+0.00%
$ 322.69 million $ 2,186
Yesterday, at 11 AM $ 0.323
+0.00%
$ 322.69 million $ 2,186
Yesterday, at 10 AM $ 0.323
+0.00%
$ 322.69 million $ 2,186
Yesterday, at 9 AM $ 0.323
+0.00%
$ 322.69 million $ 2,470
Yesterday, at 8 AM $ 0.323
+0.00%
$ 322.69 million $ 2,470
Yesterday, at 7 AM $ 0.323
+0.00%
$ 322.69 million $ 2,470
Yesterday, at 6 AM $ 0.323
+0.00%
$ 322.69 million $ 2,470
Yesterday, at 5 AM $ 0.323
+0.00%
$ 322.69 million $ 2,470
Yesterday, at 4 AM $ 0.323
+0.00%
$ 322.69 million $ 2,470
Yesterday, at 3 AM $ 0.323
+0.00%
$ 322.69 million $ 2,470
Yesterday, at 2 AM $ 0.323
+0.00%
$ 322.69 million $ 2,470
Yesterday, at 1 AM $ 0.321
+0.00%
$ 320.72 million $ 776
Yesterday, at 12 AM $ 0.321
+0.00%
$ 320.72 million $ 776
Jul 31, 11 PM $ 0.321
+0.00%
$ 320.72 million $ 776
Jul 31, 10 PM $ 0.319
+0.00%
$ 319 million $ 605
Jul 31, 9 PM $ 0.319
+0.00%
$ 319 million $ 605
Jul 31, 8 PM $ 0.319
-2.01%
$ 319 million $ 605
Jul 31, 7 PM $ 0.326
+0.00%
$ 325.55 million $ 594
Jul 31, 6 PM $ 0.326
+0.00%
$ 325.55 million $ 594
Jul 31, 5 PM $ 0.326
+0.00%
$ 325.55 million $ 594
Jul 31, 4 PM $ 0.326
+0.00%
$ 325.55 million $ 943
Jul 31, 3 PM $ 0.326
+0.00%
$ 325.55 million $ 943
Jul 31, 2 PM $ 0.326
+0.00%
$ 325.55 million $ 943
Jul 31, 1 PM $ 0.326
+0.00%
$ 325.55 million $ 943
Jul 31, 12 PM $ 0.326
+0.00%
$ 325.55 million $ 943
Jul 31, 11 AM $ 0.326
+0.00%
$ 325.55 million $ 943
Jul 31, 10 AM $ 0.326
+0.00%
$ 325.55 million $ 1,069
Jul 31, 9 AM $ 0.326
-2.42%
$ 325.55 million $ 1,069
Jul 31, 8 AM $ 0.334
+0.00%
$ 333.63 million $ 785
Jul 31, 7 AM $ 0.334
+0.00%
$ 333.63 million $ 785
Jul 31, 6 AM $ 0.334
+0.00%
$ 333.63 million $ 785
Jul 31, 5 AM $ 0.334
+0.00%
$ 333.63 million $ 785
Jul 31, 4 AM $ 0.334
+0.00%
$ 333.63 million $ 785
Download