Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 PM $0.429
+0.00%
$429.31 million $9,308
11:53 AM $0.429
+0.00%
$429.31 million $9,644
11:08 AM $0.429
+0.00%
$429.31 million $9,987
10:23 AM $0.425
+0.00%
$425.32 million $9,486
9:38 AM $0.425
+0.00%
$425.32 million $9,486
8:53 AM $0.426
+0.00%
$425.59 million $9,455
8:08 AM $0.426
+0.00%
$425.59 million $9,651
7:24 AM $0.424
+0.00%
$423.74 million $9,435
6:38 AM $0.427
+0.00%
$426.95 million $9,733
5:53 AM $0.427
+0.00%
$426.95 million $9,733
5:33 AM $0.427
+0.00%
$426.95 million $9,733
5:13 AM $0.427
+0.00%
$426.95 million $10,733
4:53 AM $0.427
+0.00%
$426.95 million $10,733
4:33 AM $0.427
+0.00%
$426.95 million $11,308
3:48 AM $0.422
+0.00%
$421.93 million $11,201
3:03 AM $0.418
+0.00%
$418.2 million $8,975
2:18 AM $0.418
+0.00%
$418.2 million $9,005
1:33 AM $0.418
+0.00%
$418.2 million $9,027
12:48 AM $0.42
+0.00%
$419.6 million $8,516
12:03 AM $0.415
+0.00%
$415.19 million $7,877
11:18 PM $0.418
+0.00%
$418.09 million $7,877
10:33 PM $0.418
+0.00%
$418.09 million $7,877
9:48 PM $0.413
+0.00%
$413.46 million $7,353
9:03 PM $0.413
+0.00%
$413.46 million $7,353
8:18 PM $0.413
+0.00%
$413.46 million $7,353
7:33 PM $0.41
+0.00%
$410.44 million $7,116
6:48 PM $0.41
+0.00%
$410.44 million $7,116
6:04 PM $0.41
+0.00%
$410.44 million $7,116
5:18 PM $0.41
+0.00%
$410.44 million $7,116
4:33 PM $0.411
+0.00%
$411.16 million $9,215
3:48 PM $0.41
+0.00%
$410 million $6,505
3:03 PM $0.42
+0.00%
$419.53 million $8,012
2:18 PM $0.42
+0.00%
$419.53 million $8,103
1:33 PM $0.42
+0.00%
$419.53 million $8,538
12:49 PM $0.42
+0.00%
$-- $8,538
12:03 PM $0.415
+0.00%
$-- $8,697
11:18 AM $0.415
+0.00%
$-- $9,857
10:58 AM $0.416
+0.00%
$-- $9,556
10:38 AM $0.416
+0.00%
$-- $10,607
10:18 AM $0.416
+0.00%
$-- $10,648
9:58 AM $0.416
+0.00%
$-- $10,648
9:38 AM $0.416
+0.00%
$-- $11,289
9:18 AM $0.416
+0.00%
$-- $11,289
8:59 AM $0.416
+0.00%
$-- $11,289
8:39 AM $0.416
+0.00%
$-- $11,489
8:19 AM $0.416
+0.00%
$-- $11,293
7:59 AM $0.416
+0.00%
$-- $11,293
7:39 AM $0.416
+0.00%
$-- $11,293
7:19 AM $0.417
+0.00%
$-- $11,260
6:59 AM $0.41
+0.00%
$-- $10,761
Download