Forbright (Reality Tokenized) Historical Data

rFRBT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $18.1
-0.44%
$-- $221,822
Jun 22, 3 PM $18.18
+0.00%
$-- $168,700
Jun 22, 2 PM $18.18
+0.28%
$-- $107,996
Jun 22, 1 PM $18.13
+0.72%
$-- $51,848
Jun 22, 8 AM $18.03
+0.00%
$-- $140,845
Jun 22, 7 AM $18.03
+0.00%
$-- $140,845
Jun 22, 6 AM $18.03
+0.00%
$-- $140,845
Jun 22, 5 AM $18.03
+0.00%
$-- $140,845
Jun 22, 4 AM $18.03
+0.00%
$-- $140,845
Jun 22, 3 AM $18.03
+0.00%
$-- $140,845
Jun 22, 2 AM $18.03
+0.00%
$-- $140,845
Jun 22, 1 AM $18.03
+0.00%
$-- $140,845
Jun 22, 12 AM $18.03
+0.00%
$-- $140,845
Jun 21, 11 PM $18.03
+0.00%
$-- $140,845
Jun 21, 10 PM $18.03
+0.00%
$-- $140,845
Jun 21, 9 PM $18.03
+0.00%
$-- $140,845
Jun 21, 8 PM $18.03
+0.00%
$-- $140,845
Jun 21, 7 PM $18.03
+0.00%
$-- $140,845
Jun 21, 6 PM $18.03
+0.00%
$-- $140,845
Jun 21, 5 PM $18.03
+0.00%
$-- $140,845
Jun 21, 4 PM $18.03
+0.00%
$-- $140,845
Jun 21, 3 PM $18.03
+0.00%
$-- $140,845
Jun 21, 2 PM $18.03
+0.00%
$-- $140,845
Jun 21, 1 PM $18.03
+0.00%
$-- $140,845
Jun 21, 12 PM $18.03
+0.00%
$-- $140,845
Jun 21, 11 AM $18.03
+0.00%
$-- $140,845
Jun 21, 10 AM $18.03
+0.00%
$-- $140,845
Jun 21, 9 AM $18.03
+0.00%
$-- $140,845
Jun 21, 8 AM $18.03
+0.00%
$-- $140,845
Jun 21, 7 AM $18.03
+0.00%
$-- $140,845
Jun 21, 6 AM $18.03
+0.00%
$-- $140,845
Jun 21, 5 AM $18.03
+0.00%
$-- $140,845
Jun 21, 4 AM $18.03
+0.00%
$-- $140,845
Jun 21, 3 AM $18.03
+0.00%
$-- $140,845
Jun 21, 2 AM $18.03
+0.00%
$-- $140,845
Jun 21, 1 AM $18.03
+0.00%
$-- $140,845
Jun 21, 12 AM $18.03
+0.00%
$-- $140,845
Jun 20, 11 PM $18.03
+0.00%
$-- $140,845
Jun 20, 10 PM $18.03
+0.00%
$-- $140,845
Jun 20, 9 PM $18.03
+0.00%
$-- $140,845
Jun 20, 8 PM $18.03
+0.00%
$-- $140,845
Jun 20, 7 PM $18.03
+0.00%
$-- $140,845
Jun 20, 6 PM $18.03
+0.00%
$-- $140,845
Jun 20, 5 PM $18.03
+0.00%
$-- $140,845
Jun 20, 4 PM $18.03
+0.00%
$-- $140,845
Jun 20, 3 PM $18.03
+0.00%
$-- $140,845
Jun 20, 2 PM $18.03
+0.00%
$-- $140,845
Jun 20, 1 PM $18.03
+0.00%
$-- $140,845
Jun 20, 12 PM $18.03
+0.00%
$-- $140,845
Jun 20, 11 AM $18.03
+0.00%
$-- $140,845