Forbright (Reality Tokenized) Historical Data

rFRBT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $18.03
+0.00%
$-- $140,845
Jun 20, 9 AM $18.03
+0.00%
$-- $140,845
Jun 20, 8 AM $18.03
+0.00%
$-- $140,845
Jun 20, 7 AM $18.03
+0.00%
$-- $140,845
Jun 20, 6 AM $18.03
+0.00%
$-- $140,845
Jun 20, 5 AM $18.03
+0.00%
$-- $140,845
Jun 20, 4 AM $18.03
+0.00%
$-- $140,845
Jun 20, 3 AM $18.03
+0.00%
$-- $2.1 million
Jun 20, 2 AM $18.03
+0.00%
$-- $2.1 million
Jun 20, 1 AM $18.03
+0.00%
$-- $2.1 million
Jun 20, 12 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 11 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 10 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 9 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 8 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 7 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 6 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 5 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 4 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 3 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 2 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 1 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 12 PM $18.03
+0.00%
$-- $2.1 million
Jun 19, 11 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 10 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 9 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 8 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 7 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 6 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 5 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 4 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 3 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 2 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 1 AM $18.03
+0.00%
$-- $2.1 million
Jun 19, 12 AM $18.03
+0.00%
$-- $2.1 million
Jun 18, 11 PM $18.03
+0.00%
$-- $2.1 million
Jun 18, 10 PM $18.03
+0.00%
$-- $2.1 million
Jun 18, 9 PM $18.03
+0.00%
$-- $2.1 million
Jun 18, 8 PM $18.03
-0.06%
$-- $2.1 million
Jun 18, 7 PM $18.06
-0.17%
$-- $1.54 million
Jun 18, 6 PM $18.09
-0.06%
$-- $868,077
Jun 18, 5 PM $18.1
+0.11%
$-- $481,040
Jun 18, 4 PM $18.08
-0.06%
$-- $435,124
Jun 18, 3 PM $18.09
+0.06%
$-- $393,019
Jun 18, 2 PM $18.08
-1.36%
$-- $81,439
Jun 18, 1 PM $18.33
+1.55%
$-- $36,213
Jun 18, 12 PM $18.05
+0.00%
$-- $109
Jun 18, 11 AM $18.05
+2.32%
$-- $109
Jun 18, 10 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 9 AM $17.64
+0.00%
$-- $2.5 million