Forbright (Reality Tokenized) Historical Data

rFRBT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 7 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 6 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 5 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 4 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 3 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 2 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 1 AM $17.64
+0.00%
$-- $2.5 million
Jun 18, 12 AM $17.64
-2.27%
$-- $2.5 million
Jun 17, 11 PM $18.05
+0.00%
$-- $2.5 million
Jun 17, 10 PM $18.05
+0.00%
$-- $2.5 million
Jun 17, 9 PM $18.05
+0.00%
$-- $2.5 million
Jun 17, 8 PM $18.05
-0.17%
$-- $2.5 million
Jun 17, 7 PM $18.09
-0.33%
$-- $2.21 million
Jun 17, 6 PM $18.15
+0.22%
$-- $1.94 million
Jun 17, 5 PM $18.11
+0.17%
$-- $1.6 million
Jun 17, 4 PM $18.08
+0.00%
$-- $394,168
Jun 17, 3 PM $18.08
-0.39%
$-- $369,001
Jun 17, 2 PM $18.15
+0.00%
$-- $210,011
Jun 17, 1 PM $18.15
+3.66%
$-- $101,896
Jun 17, 12 PM $17.51
+0.00%
$-- $19
Jun 17, 11 AM $17.51
-2.99%
$-- $19
Jun 17, 10 AM $18.05
+0.00%
$-- $19
Jun 17, 9 AM $18.05
+0.00%
$-- $19
Jun 17, 8 AM $18.05
+0.00%
$-- $19
Jun 17, 7 AM $18.05
+0.00%
$-- $4.77 million
Jun 17, 6 AM $18.05
+0.00%
$-- $4.77 million
Jun 17, 5 AM $18.05
+0.00%
$-- $4.77 million
Jun 17, 4 AM $18.05
+0.00%
$-- $4.77 million
Jun 17, 3 AM $18.05
+0.00%
$-- $4.77 million
Jun 17, 2 AM $18.05
+0.00%
$-- $4.77 million
Jun 17, 1 AM $18.05
+0.00%
$-- $4.77 million
Jun 17, 12 AM $18.05
+0.00%
$-- $4.77 million
Jun 16, 11 PM $18.05
+0.00%
$-- $4.77 million
Jun 16, 10 PM $18.05
+0.00%
$-- $4.77 million
Jun 16, 9 PM $18.05
+0.00%
$-- $4.77 million
Jun 16, 8 PM $18.05
+0.00%
$-- $4.77 million
Jun 16, 7 PM $18.05
+1.01%
$-- $4.14 million
Jun 16, 6 PM $17.87
-1.11%
$-- $3.08 million
Jun 16, 5 PM $18.07
+0.06%
$-- $1.59 million
Jun 16, 4 PM $18.06
-0.28%
$-- $1.29 million
Jun 16, 3 PM $18.11
-0.06%
$-- $301,896
Jun 16, 2 PM $18.12
+1.06%
$-- $189,105
Jun 16, 1 PM $17.93
+2.22%
$-- $47,981
Jun 16, 12 PM $17.54
+0.00%
$-- $1,690
Jun 16, 11 AM $17.54
-3.73%
$-- $1,514
Jun 16, 10 AM $18.22
+0.00%
$-- $881
Jun 16, 9 AM $18.22
+0.00%
$-- $881
Jun 16, 8 AM $18.22
+3.46%
$-- $881
Jun 16, 7 AM $17.61
+0.00%
$-- $2.37 million