Forbright (Reality Tokenized) Historical Data

rFRBT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $17.61
+0.00%
$-- $2.37 million
Jun 16, 5 AM $17.61
+0.00%
$-- $2.37 million
Jun 16, 4 AM $17.61
+0.00%
$-- $2.37 million
Jun 16, 3 AM $17.61
+0.00%
$-- $2.37 million
Jun 16, 2 AM $17.61
+0.00%
$-- $2.37 million
Jun 16, 1 AM $17.61
+0.00%
$-- $2.37 million
Jun 16, 12 AM $17.61
+0.00%
$-- $2.37 million
Jun 15, 11 PM $17.61
+0.00%
$-- $2.37 million
Jun 15, 10 PM $17.61
+0.00%
$-- $2.37 million
Jun 15, 9 PM $17.61
+0.00%
$-- $2.37 million
Jun 15, 8 PM $17.61
-2.55%
$-- $2.37 million
Jun 15, 7 PM $18.07
+0.06%
$-- $1.88 million
Jun 15, 6 PM $18.06
-0.50%
$-- $1.5 million
Jun 15, 5 PM $18.15
+0.33%
$-- $1.43 million
Jun 15, 4 PM $18.09
+0.39%
$-- $987,919
Jun 15, 3 PM $18.02
-0.66%
$-- $714,090
Jun 15, 2 PM $18.14
+2.02%
$-- $507,110
Jun 15, 1 PM $17.78
-2.25%
$-- $117,035
Jun 15, 12 PM $18.19
+0.00%
$-- $3,510
Jun 15, 11 AM $18.19
+0.00%
$-- $3,328
Jun 15, 10 AM $18.19
+0.00%
$-- $2,546
Jun 15, 9 AM $18.19
+0.00%
$-- $2,474
Jun 15, 8 AM $18.19
+2.19%
$-- $2,401
Jun 15, 7 AM $17.8
+0.00%
$-- $410
Download