SHOPX Historical Data

SHOPX
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000123
+0.00%
$ 6,160 $ 16
Feb 6, 2026 $ 0.0000123
+0.00%
$ 6,160 $ 16
Jan 21, 2026 $ 0.000042
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.000042
+0.00%
$ 21,000 $ 0
Dec 30, 2025 $ 0.0000444
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.0000444
-1.33%
$ 22,200 $ 0
Dec 28, 2025 $ 0.00003
+0.00%
$ 22,500 $ 1
Dec 17, 2025 $ 0.000047
+0.00%
$ -- $ 0.1
Dec 16, 2025 $ 0.000047
+0.00%
$ 23,500 $ 0
Dec 15, 2025 $ 0.000047
+0.00%
$ 23,500 $ 0
Dec 14, 2025 $ 0.000047
-6.00%
$ 23,500 $ 0
Dec 13, 2025 $ 0.00005
+0.00%
$ 25,000 $ 0
Dec 5, 2025 $ 0.000062
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.000062
+0.00%
$ 31,000 $ 0
Dec 3, 2025 $ 0.000062
+0.00%
$ 31,000 $ 0
Nov 27, 2025 $ 0.0000665
+0.00%
$ 33,250 $ 0
Nov 26, 2025 $ 0.0000308
+0.00%
$ 15,410 $ 0
Nov 1, 2025 $ 0.0000314
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0000314
-65.08%
$ 15,710 $ 1
Oct 30, 2025 $ 0.0000308
+0.00%
$ 15,400 $ 3
Oct 12, 2025 $ 0.0000996
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.0000996
-0.41%
$ 49,795 $ 0
Oct 10, 2025 $ 0.0001
-9.09%
$ 50,000 $ 0.1
Oct 9, 2025 $ 0.000129
+329.71%
$ 64,500 $ 0
Oct 8, 2025 $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 3, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0.1
Oct 2, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Sep 30, 2025 $ 0.000159
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.000159
+0.00%
$ 79,500 $ 0
Sep 26, 2025 $ 0.00016
+0.00%
$ -- $ 0.1
Sep 25, 2025 $ 0.00016
+0.00%
$ 80,000 $ 0.1
Sep 20, 2025 $ 0.00016
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.00016
-1.35%
$ 80,095 $ 0
Sep 15, 2025 $ 0.000162
+0.00%
$ 81,230 $ 3
Sep 14, 2025 $ 0.000162
-1.28%
$ 81,230 $ 8
Sep 13, 2025 $ 0.000165
+0.00%
$ 82,285 $ 0
Sep 12, 2025 $ 0.000165
-11.22%
$ 82,285 $ 0
Sep 11, 2025 $ 0.000185
-2.44%
$ 92,685 $ 80
Sep 9, 2025 $ 0.000141
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.000141
+0.00%
$ 70,545 $ 1
Sep 4, 2025 $ 0.0002
+0.00%
$ 100,000 $ 0.1
Sep 3, 2025 $ 0.0002
+0.00%
$ 100,000 $ 0
Sep 2, 2025 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 29, 2025 $ 0.0002
+0.00%
$ 100,000 $ 0.1
Aug 28, 2025 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 27, 2025 $ 0.0002
+0.00%
$ 100,000 $ 0
Aug 19, 2025 $ 0.000141
+0.00%
$ -- $ 1
Aug 18, 2025 $ 0.000141
+0.00%
$ 70,545 $ 1
Aug 16, 2025 $ 0.00025
+0.00%
$ -- $ 0.1
Aug 15, 2025 $ 0.00025
+77.19%
$ 125,000 $ 0
Download