SHOPX Historical Data

SHOPX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000123
+0.00%
$ -- $ 32
Jan 2026 $ 0.000042
+0.00%
$ -- $ 0.1
Dec 2025 $ 0.0000444
-28.39%
$ -- $ 3
Nov 2025 $ 0.0000665
+111.65%
$ -- $ 1
Oct 2025 $ 0.0000308
-78.00%
$ 15,710 $ 4
Sep 2025 $ 0.000159
-20.50%
$ -- $ 94
Aug 2025 $ 0.0002
-96.00%
$ -- $ 595,505
Jul 2025 $ 0.00514
+0.49%
$ 2.5 million $ 2.24 million
Jun 2025 $ 0.00491
+88.19%
$ 2.56 million $ 2.39 million
May 2025 $ 0.00261
-8.68%
$ 1.3 million $ 1.33 million
Apr 2025 $ 0.00286
-63.05%
$ 1.43 million $ 1.04 million
Mar 2025 $ 0.00758
+591.70%
$ 3.79 million $ 631,668
Feb 2025 $ 0.0011
-76.08%
$ 548,000 $ 6.58 million
Jan 2025 $ 0.00459
+0.90%
$ 2.29 million $ 8.02 million
Dec 2024 $ 0.00453
+5.40%
$ 2.26 million $ 7.57 million
Nov 2024 $ 0.00432
+6.72%
$ 2.16 million $ 8.02 million
Oct 2024 $ 0.00401
+9.63%
$ 2.02 million $ 8.25 million
Sep 2024 $ 0.00368
+4.69%
$ 1.84 million $ 7.94 million
Aug 2024 $ 0.00352
-61.37%
$ 1.76 million $ 8.32 million
Jul 2024 $ 0.00911
-32.11%
$ 4.56 million $ 15.7 million
Jun 2024 $ 0.0134
-2.69%
$ 6.71 million $ 9.9 million
May 2024 $ 0.0138
-15.75%
$ 6.9 million $ 11.02 million
Apr 2024 $ 0.0164
-26.45%
$ 8.18 million $ 9.33 million
Mar 2024 $ 0.0222
-2.32%
$ 11.12 million $ 9.99 million
Feb 2024 $ 0.0228
+75.23%
$ 11.38 million $ 8.5 million
Jan 2024 $ 0.013
-44.06%
$ 6.5 million $ 9.7 million
Dec 2023 $ 0.0232
+112.85%
$ 11.61 million $ 9.12 million
Nov 2023 $ 0.0109
+70.94%
$ 5.46 million $ 5.46 million
Oct 2023 $ 0.00639
+1.37%
$ 3.19 million $ 6.11 million
Sep 2023 $ 0.0063
-8.10%
$ 3.15 million $ 6.91 million
Aug 2023 $ 0.00686
-20.68%
$ 3.43 million $ 7.61 million
Jul 2023 $ 0.00861
+6.39%
$ 4.31 million $ 8.01 million
Jun 2023 $ 0.00809
-15.22%
$ 4.04 million $ 8.4 million
May 2023 $ 0.00954
-22.64%
$ 4.77 million $ 10.38 million
Apr 2023 $ 0.0123
-15.58%
$ 6.16 million $ 11.45 million
Mar 2023 $ 0.0146
-19.15%
$ 7.31 million $ 12.23 million
Feb 2023 $ 0.018
+60.90%
$ 9.02 million $ 7.53 million
Jan 2023 $ 0.0112
+24.87%
$ 5.62 million $ 6.33 million
Dec 2022 $ 0.00899
-24.71%
$ 4.49 million $ 3.12 million
Download