SHOPX Historical Data

SHOPX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000123
+0.00%
$ -- $ 32
Jan 19 $ 0.000042
+0.00%
$ -- $ 0.1
Dec 29 $ 0.0000444
-1.33%
$ -- $ 0
Dec 15 $ 0.000047
+0.00%
$ -- $ 0
Dec 8 $ 0.00005
+0.00%
$ 23,500 $ 0
Dec 1 $ 0.000062
+0.00%
$ -- $ 0
Nov 24 $ 0.0000665
+115.77%
$ -- $ 1
Oct 27 $ 0.0000314
+2.01%
$ -- $ 4
Oct 6 $ 0.0000996
+231.75%
$ -- $ 0
Sep 29 $ 0.00014
-11.95%
$ -- $ 1
Sep 22 $ 0.00016
+0.00%
$ -- $ 0
Sep 15 $ 0.00016
-1.40%
$ -- $ 3
Sep 8 $ 0.000165
+16.64%
$ 81,230 $ 82
Sep 1 $ 0.0002
+0.00%
$ -- $ 1
Aug 25 $ 0.0002
+0.00%
$ -- $ 0
Aug 18 $ 0.000141
+0.00%
$ -- $ 2
Aug 11 $ 0.00025
-93.34%
$ -- $ 26,237
Aug 4 $ 0.00364
-4.54%
$ 1.88 million $ 317,862
Jul 28 $ 0.00381
-25.86%
$ 1.91 million $ 545,973
Jul 21 $ 0.00539
-12.12%
$ 2.57 million $ 468,520
Jul 14 $ 0.0058
-26.92%
$ 3.06 million $ 468,738
Jul 7 $ 0.00745
-10.26%
$ 3.97 million $ 433,638
Jun 30 $ 0.00779
+22.96%
$ 4.15 million $ 391,390
Jun 23 $ 0.00432
-4.76%
$ 2.46 million $ 330,701
Jun 16 $ 0.00346
-11.89%
$ 1.78 million $ 536,301
Jun 9 $ 0.00368
+2.88%
$ 1.96 million $ 545,368
Jun 2 $ 0.00358
+33.11%
$ 1.79 million $ 552,755
May 26 $ 0.00269
+1.17%
$ 1.34 million $ 647,348
May 19 $ 0.00251
+10.20%
$ 1.33 million $ 277,306
May 12 $ 0.00244
-22.02%
$ 1.14 million $ 151,392
May 5 $ 0.00291
-0.63%
$ 1.57 million $ 113,563
Apr 28 $ 0.00293
-34.29%
$ 1.46 million $ 157,072
Apr 21 $ 0.00446
-6.48%
$ 2.23 million $ 228,949
Apr 14 $ 0.0048
-1.80%
$ 2.38 million $ 340,912
Apr 7 $ 0.00569
+13.81%
$ 2.44 million $ 169,451
Mar 31 $ 0.00396
-76.35%
$ 2.54 million $ 197,327
Mar 24 $ 0.00674
+695.87%
$ 1.05 million $ 533,103
Mar 17 $ 0.000769
-27.48%
$ 510,655 $ 92
Mar 10 $ 0.00104
+14.32%
$ -- $ 274
Mar 3 $ 0.00106
-1.76%
$ -- $ 84
Feb 24 $ 0.00108
-76.45%
$ 539,500 $ 439,822
Feb 17 $ 0.0046
-0.02%
$ 2.29 million $ 1.59 million
Feb 10 $ 0.0046
-0.97%
$ 2.29 million $ 1.57 million
Feb 3 $ 0.00462
+0.04%
$ 2.31 million $ 1.61 million
Jan 27 $ 0.00462
+1.72%
$ 2.31 million $ 1.95 million
Jan 20 $ 0.00433
-0.30%
$ 2.27 million $ 1.59 million
Jan 13 $ 0.00436
-1.20%
$ 2.17 million $ 1.58 million
Jan 6 $ 0.00442
+5.34%
$ 2.2 million $ 1.58 million
Dec 30 $ 0.00416
-8.60%
$ 2.09 million $ 1.6 million
Dec 23 $ 0.00455
-0.02%
$ 2.27 million $ 1.56 million
Download