SHOPX Historical Data

SHOPX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0124
+0.95%
$ 6.19 million $ 326,197
Jul 7, 2024 $ 0.0123
-1.24%
$ 6.13 million $ 295,144
Jul 6, 2024 $ 0.0124
+4.32%
$ 6.21 million $ 363,464
Jul 5, 2024 $ 0.0119
-4.00%
$ 5.97 million $ 337,611
Jul 4, 2024 $ 0.0125
-6.12%
$ 6.24 million $ 341,878
Jul 3, 2024 $ 0.0133
-0.18%
$ 6.65 million $ 313,277
Jul 2, 2024 $ 0.0133
-0.76%
$ 6.66 million $ 340,910
Jul 1, 2024 $ 0.0134
-0.07%
$ 6.71 million $ 195,276
Jun 30, 2024 $ 0.0134
+6.72%
$ 6.71 million $ 244,477
Jun 29, 2024 $ 0.0126
-7.47%
$ 6.29 million $ 120,284
Jun 28, 2024 $ 0.0136
-1.33%
$ 6.8 million $ 181,264
Jun 27, 2024 $ 0.0138
-0.92%
$ 6.89 million $ 323,555
Jun 26, 2024 $ 0.0139
+3.92%
$ 6.97 million $ 344,561
Jun 25, 2024 $ 0.0134
+1.55%
$ 6.71 million $ 305,796
Jun 24, 2024 $ 0.0132
-9.17%
$ 6.62 million $ 339,424
Jun 23, 2024 $ 0.0146
-3.19%
$ 7.28 million $ 297,700
Jun 22, 2024 $ 0.015
+0.14%
$ 7.52 million $ 336,166
Jun 21, 2024 $ 0.015
-0.30%
$ 7.51 million $ 348,498
Jun 20, 2024 $ 0.015
+5.07%
$ 7.52 million $ 341,695
Jun 19, 2024 $ 0.0143
+1.15%
$ 7.16 million $ 312,035
Jun 18, 2024 $ 0.0142
-7.06%
$ 7.08 million $ 352,837
Jun 17, 2024 $ 0.0152
-0.34%
$ 7.61 million $ 368,153
Jun 16, 2024 $ 0.0152
+0.21%
$ 7.62 million $ 339,642
Jun 15, 2024 $ 0.0152
+3.94%
$ 7.61 million $ 350,863
Jun 14, 2024 $ 0.015
-13.66%
$ 7.49 million $ 387,192
Jun 13, 2024 $ 0.0172
-1.71%
$ 8.61 million $ 332,043
Jun 12, 2024 $ 0.0176
+0.13%
$ 8.82 million $ 269,365
Jun 11, 2024 $ 0.0176
-1.88%
$ 8.81 million $ 253,912
Jun 10, 2024 $ 0.0179
+26.74%
$ 8.95 million $ 389,029
Jun 9, 2024 $ 0.0141
+0.07%
$ 7.05 million $ 277,992
Jun 8, 2024 $ 0.0141
+5.89%
$ 7.05 million $ 383,691
Jun 7, 2024 $ 0.0133
+1.24%
$ 6.66 million $ 348,029
Jun 6, 2024 $ 0.0132
+2.35%
$ 6.58 million $ 412,153
Jun 5, 2024 $ 0.0129
-6.21%
$ 6.43 million $ 604,079
Jun 4, 2024 $ 0.0137
-1.51%
$ 6.85 million $ 321,066
Jun 3, 2024 $ 0.0139
+0.21%
$ 6.96 million $ 355,698
Jun 2, 2024 $ 0.0139
-1.22%
$ 6.95 million $ 345,578
Jun 1, 2024 $ 0.0141
+1.97%
$ 7.04 million $ 311,905
May 31, 2024 $ 0.0138
+0.78%
$ 6.9 million $ 345,201
May 30, 2024 $ 0.0137
-0.07%
$ 6.85 million $ 342,942
May 29, 2024 $ 0.0138
-2.82%
$ 7.14 million $ 294,338
May 28, 2024 $ 0.0142
+0.90%
$ 7.09 million $ 327,493
May 27, 2024 $ 0.014
-7.21%
$ 7.02 million $ 511,963
May 26, 2024 $ 0.0151
+1.82%
$ 7.57 million $ 661,273
May 25, 2024 $ 0.0149
-5.74%
$ 7.43 million $ 373,076
May 24, 2024 $ 0.0158
-3.20%
$ 7.89 million $ 351,564
May 23, 2024 $ 0.0163
-4.57%
$ 8.16 million $ 373,014
May 22, 2024 $ 0.017
-0.47%
$ 8.51 million $ 337,742
May 21, 2024 $ 0.0171
+4.63%
$ 8.55 million $ 306,626
May 20, 2024 $ 0.0163
+6.12%
$ 8.16 million $ 354,454