SHOPX Historical Data

SHOPX Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0154
-0.94%
$ 7.68 million $ 366,810
May 18, 2024 $ 0.0155
-0.11%
$ 7.73 million $ 306,462
May 17, 2024 $ 0.0155
+0.23%
$ 7.74 million $ 290,810
May 16, 2024 $ 0.0154
-0.49%
$ 7.72 million $ 369,169
May 15, 2024 $ 0.0155
+1.58%
$ 7.76 million $ 325,582
May 14, 2024 $ 0.0153
+0.38%
$ 7.65 million $ 276,177
May 13, 2024 $ 0.0153
-0.57%
$ 7.66 million $ 284,425
May 12, 2024 $ 0.0154
-0.02%
$ 7.71 million $ 377,278
May 11, 2024 $ 0.0154
-1.05%
$ 7.71 million $ 334,275
May 10, 2024 $ 0.0156
+0.62%
$ 7.79 million $ 333,273
May 9, 2024 $ 0.0155
-2.87%
$ 7.75 million $ 330,787
May 8, 2024 $ 0.0159
+1.31%
$ 7.97 million $ 314,452
May 7, 2024 $ 0.0157
-12.86%
$ 7.87 million $ 417,611
May 6, 2024 $ 0.0181
+1.17%
$ 9.03 million $ 355,455
May 5, 2024 $ 0.0179
+0.77%
$ 8.93 million $ 366,029
May 4, 2024 $ 0.0177
+0.87%
$ 8.86 million $ 349,679
May 3, 2024 $ 0.0175
-2.64%
$ 8.77 million $ 380,624
May 2, 2024 $ 0.018
-0.92%
$ 9.01 million $ 280,122
May 1, 2024 $ 0.0181
+10.26%
$ 9.1 million $ 378,246
Apr 30, 2024 $ 0.0164
-8.10%
$ 8.18 million $ 353,713
Apr 29, 2024 $ 0.0178
-5.07%
$ 8.89 million $ 343,547
Apr 28, 2024 $ 0.0187
-3.75%
$ 9.36 million $ 333,779
Apr 27, 2024 $ 0.0195
+11.12%
$ 9.73 million $ 541,076
Apr 26, 2024 $ 0.0175
-4.14%
$ 8.75 million $ 417,078
Apr 25, 2024 $ 0.0183
+1.70%
$ 9.13 million $ 341,654
Apr 24, 2024 $ 0.0179
+1.71%
$ 8.97 million $ 306,680
Apr 23, 2024 $ 0.0177
-0.59%
$ 8.84 million $ 174,842
Apr 22, 2024 $ 0.0178
+3.25%
$ 8.89 million $ 329,199
Apr 21, 2024 $ 0.0172
-0.33%
$ 8.61 million $ 319,775
Apr 20, 2024 $ 0.0173
-0.88%
$ 8.64 million $ 267,997
Apr 19, 2024 $ 0.0175
+2.85%
$ 8.73 million $ 359,615
Apr 18, 2024 $ 0.017
+19.01%
$ 8.49 million $ 428,768
Apr 17, 2024 $ 0.0143
-7.28%
$ 7.13 million $ 269,894
Apr 16, 2024 $ 0.0154
-1.48%
$ 7.68 million $ 226,698
Apr 15, 2024 $ 0.0156
-0.94%
$ 7.8 million $ 436,800
Apr 14, 2024 $ 0.0157
+1.45%
$ 7.87 million $ 244,194
Apr 13, 2024 $ 0.0155
-8.17%
$ 7.77 million $ 318,288
Apr 12, 2024 $ 0.0169
-11.51%
$ 8.46 million $ 253,707
Apr 11, 2024 $ 0.0191
+0.93%
$ 9.56 million $ 268,734
Apr 10, 2024 $ 0.0189
+0.21%
$ 9.47 million $ 297,679
Apr 9, 2024 $ 0.0189
-5.38%
$ 9.45 million $ 241,062
Apr 8, 2024 $ 0.02
-0.53%
$ 9.99 million $ 291,664
Apr 7, 2024 $ 0.0201
-2.02%
$ 10.04 million $ 249,121
Apr 6, 2024 $ 0.0205
-0.62%
$ 10.25 million $ 338,111
Apr 5, 2024 $ 0.0206
+1.64%
$ 10.31 million $ 260,964
Apr 4, 2024 $ 0.0203
-0.56%
$ 10.14 million $ 335,319
Apr 3, 2024 $ 0.0204
+9.68%
$ 10.2 million $ 232,881
Apr 2, 2024 $ 0.0186
-7.65%
$ 9.3 million $ 256,286
Apr 1, 2024 $ 0.0201
-9.44%
$ 10.07 million $ 290,795
Mar 31, 2024 $ 0.0222
-4.56%
$ 11.12 million $ 343,295