SHOPX Historical Data

SHOPX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0233
-6.65%
$ 11.65 million $ 294,429
Mar 29, 2024 $ 0.025
+10.13%
$ 12.48 million $ 405,798
Mar 28, 2024 $ 0.0227
+0.36%
$ 11.33 million $ 349,847
Mar 27, 2024 $ 0.0226
+0.94%
$ 11.29 million $ 315,595
Mar 26, 2024 $ 0.0224
-1.85%
$ 11.19 million $ 366,495
Mar 25, 2024 $ 0.0228
+26.76%
$ 11.4 million $ 394,424
Mar 24, 2024 $ 0.018
-0.01%
$ 8.99 million $ 262,785
Mar 23, 2024 $ 0.018
-0.86%
$ 8.99 million $ 272,066
Mar 22, 2024 $ 0.0181
-2.56%
$ 9.07 million $ 323,773
Mar 21, 2024 $ 0.0187
+1.22%
$ 9.33 million $ 276,952
Mar 20, 2024 $ 0.0184
+0.05%
$ 9.21 million $ 302,722
Mar 19, 2024 $ 0.0184
-3.29%
$ 9.21 million $ 327,592
Mar 18, 2024 $ 0.019
+11.41%
$ 9.52 million $ 307,544
Mar 17, 2024 $ 0.0171
-3.52%
$ 8.55 million $ 325,980
Mar 16, 2024 $ 0.0177
+4.00%
$ 8.86 million $ 333,190
Mar 15, 2024 $ 0.017
+0.68%
$ 8.51 million $ 268,703
Mar 14, 2024 $ 0.0169
-8.68%
$ 8.46 million $ 379,330
Mar 13, 2024 $ 0.0185
-1.62%
$ 9.26 million $ 270,173
Mar 12, 2024 $ 0.0188
-1.79%
$ 9.41 million $ 286,157
Mar 11, 2024 $ 0.0192
-2.64%
$ 9.59 million $ 207,110
Mar 10, 2024 $ 0.0197
-3.97%
$ 9.85 million $ 298,875
Mar 9, 2024 $ 0.0205
+9.28%
$ 10.25 million $ 388,173
Mar 8, 2024 $ 0.0188
+3.72%
$ 9.38 million $ 332,001
Mar 7, 2024 $ 0.0181
-5.21%
$ 9.05 million $ 337,192
Mar 6, 2024 $ 0.0191
-1.69%
$ 9.54 million $ 326,887
Mar 5, 2024 $ 0.0194
-9.74%
$ 9.71 million $ 325,198
Mar 4, 2024 $ 0.0215
-5.63%
$ 10.75 million $ 396,455
Mar 3, 2024 $ 0.0228
-0.97%
$ 11.4 million $ 287,981
Mar 2, 2024 $ 0.023
+2.07%
$ 11.51 million $ 345,343
Mar 1, 2024 $ 0.0226
-0.98%
$ 11.28 million $ 341,934
Feb 29, 2024 $ 0.0228
+1.39%
$ 11.38 million $ 291,910
Feb 28, 2024 $ 0.0225
-3.94%
$ 11.23 million $ 304,885
Feb 27, 2024 $ 0.0233
-2.59%
$ 11.67 million $ 217,476
Feb 26, 2024 $ 0.024
-1.22%
$ 11.98 million $ 298,042
Feb 25, 2024 $ 0.0243
+8.08%
$ 12.13 million $ 344,982
Feb 24, 2024 $ 0.0224
+7.59%
$ 11.22 million $ 178,067
Feb 23, 2024 $ 0.0209
+0.82%
$ 10.44 million $ 318,459
Feb 22, 2024 $ 0.0207
-10.27%
$ 10.36 million $ 358,404
Feb 21, 2024 $ 0.0231
-1.01%
$ 11.54 million $ 298,436
Feb 20, 2024 $ 0.0233
-0.19%
$ 11.66 million $ 317,842
Feb 19, 2024 $ 0.0234
-1.03%
$ 11.68 million $ 328,950
Feb 18, 2024 $ 0.0236
-8.63%
$ 11.8 million $ 418,719
Feb 17, 2024 $ 0.0258
+11.41%
$ 12.92 million $ 311,379
Feb 16, 2024 $ 0.0232
+6.50%
$ 11.59 million $ 381,564
Feb 15, 2024 $ 0.0217
-6.85%
$ 10.86 million $ 337,648
Feb 14, 2024 $ 0.0233
+18.70%
$ 11.66 million $ 437,353
Feb 13, 2024 $ 0.0196
+39.21%
$ 9.82 million $ 461,500
Feb 12, 2024 $ 0.0141
-2.51%
$ 7.06 million $ 251,762
Feb 11, 2024 $ 0.0145
+1.97%
$ 7.24 million $ 260,993
Feb 10, 2024 $ 0.0142
+0.67%
$ 7.1 million $ 221,055