SHOPX Historical Data

SHOPX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0141
+6.14%
$ 7.05 million $ 253,842
Feb 8, 2024 $ 0.0133
-3.78%
$ 6.64 million $ 275,018
Feb 7, 2024 $ 0.0138
-0.34%
$ 6.9 million $ 227,699
Feb 6, 2024 $ 0.0139
+2.74%
$ 6.93 million $ 231,581
Feb 5, 2024 $ 0.0135
+5.88%
$ 6.74 million $ 190,364
Feb 4, 2024 $ 0.0127
-0.38%
$ 6.37 million $ 234,533
Feb 3, 2024 $ 0.0128
+0.84%
$ 6.39 million $ 217,791
Feb 2, 2024 $ 0.0127
-0.28%
$ 6.34 million $ 244,886
Feb 1, 2024 $ 0.0127
-2.11%
$ 6.36 million $ 280,831
Jan 31, 2024 $ 0.013
-0.42%
$ 6.5 million $ 279,795
Jan 30, 2024 $ 0.0131
+4.69%
$ 6.53 million $ 292,912
Jan 29, 2024 $ 0.0125
+1.78%
$ 6.23 million $ 256,276
Jan 28, 2024 $ 0.0122
-6.66%
$ 6.12 million $ 308,729
Jan 27, 2024 $ 0.0131
+0.13%
$ 6.56 million $ 230,002
Jan 26, 2024 $ 0.0131
+0.18%
$ 6.55 million $ 288,140
Jan 25, 2024 $ 0.0131
-0.31%
$ 6.54 million $ 249,166
Jan 24, 2024 $ 0.0131
-1.65%
$ 6.56 million $ 292,587
Jan 23, 2024 $ 0.0134
-5.12%
$ 6.68 million $ 283,032
Jan 22, 2024 $ 0.0141
-6.38%
$ 7.04 million $ 294,545
Jan 21, 2024 $ 0.0151
-1.45%
$ 7.53 million $ 279,170
Jan 20, 2024 $ 0.0153
+0.36%
$ 7.66 million $ 290,640
Jan 19, 2024 $ 0.0152
-0.17%
$ 7.62 million $ 313,226
Jan 18, 2024 $ 0.0153
+0.57%
$ 7.64 million $ 309,114
Jan 17, 2024 $ 0.0152
-0.13%
$ 7.6 million $ 299,764
Jan 16, 2024 $ 0.0152
+0.60%
$ 7.61 million $ 250,321
Jan 15, 2024 $ 0.0151
-0.22%
$ 7.57 million $ 295,388
Jan 14, 2024 $ 0.0152
-0.15%
$ 7.59 million $ 286,034
Jan 13, 2024 $ 0.0151
-5.55%
$ 7.57 million $ 302,559
Jan 12, 2024 $ 0.016
-7.49%
$ 8.01 million $ 326,361
Jan 11, 2024 $ 0.0173
+2.72%
$ 8.66 million $ 315,754
Jan 10, 2024 $ 0.0169
+2.10%
$ 8.43 million $ 310,798
Jan 9, 2024 $ 0.0165
+10.06%
$ 8.26 million $ 347,305
Jan 8, 2024 $ 0.015
-9.64%
$ 7.5 million $ 537,248
Jan 7, 2024 $ 0.0166
-13.50%
$ 8.3 million $ 389,220
Jan 6, 2024 $ 0.0192
-3.86%
$ 9.6 million $ 317,291
Jan 5, 2024 $ 0.02
-1.89%
$ 9.99 million $ 326,889
Jan 4, 2024 $ 0.0204
+0.89%
$ 10.18 million $ 309,133
Jan 3, 2024 $ 0.0202
-12.99%
$ 10.09 million $ 385,131
Jan 2, 2024 $ 0.0232
-0.59%
$ 11.59 million $ 382,216
Jan 1, 2024 $ 0.0233
+0.40%
$ 11.66 million $ 352,743
Dec 31, 2023 $ 0.0232
-3.25%
$ 11.61 million $ 376,770
Dec 30, 2023 $ 0.024
+0.91%
$ 12 million $ 342,638
Dec 29, 2023 $ 0.0237
+0.28%
$ 11.86 million $ 361,425
Dec 28, 2023 $ 0.0236
+19.07%
$ 11.82 million $ 427,732
Dec 27, 2023 $ 0.0199
+10.13%
$ 9.93 million $ 346,614
Dec 26, 2023 $ 0.018
-0.54%
$ 9.01 million $ 297,794
Dec 25, 2023 $ 0.0181
+0.37%
$ 9.06 million $ 317,666
Dec 24, 2023 $ 0.0181
+0.22%
$ 9.03 million $ 312,970
Dec 23, 2023 $ 0.018
-1.46%
$ 9.02 million $ 316,806
Dec 22, 2023 $ 0.0183
+7.38%
$ 9.14 million $ 317,749