SHOPX Historical Data

SHOPX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.017
+0.91%
$ 8.51 million $ 257,859
Dec 20, 2023 $ 0.0169
-2.41%
$ 8.44 million $ 298,664
Dec 19, 2023 $ 0.0173
-17.34%
$ 8.65 million $ 340,741
Dec 18, 2023 $ 0.0209
-9.77%
$ 10.46 million $ 372,843
Dec 17, 2023 $ 0.0231
-1.29%
$ 11.55 million $ 346,356
Dec 16, 2023 $ 0.0234
-5.71%
$ 11.7 million $ 387,396
Dec 15, 2023 $ 0.0248
-4.80%
$ 12.41 million $ 369,883
Dec 14, 2023 $ 0.026
+4.81%
$ 12.99 million $ 344,749
Dec 13, 2023 $ 0.0248
+1.11%
$ 12.4 million $ 208,833
Dec 12, 2023 $ 0.0245
+13.32%
$ 12.26 million $ 346,994
Dec 11, 2023 $ 0.0216
+19.80%
$ 10.82 million $ 312,311
Dec 10, 2023 $ 0.0182
+21.69%
$ 9.08 million $ 317,139
Dec 9, 2023 $ 0.0149
-0.73%
$ 7.46 million $ 199,222
Dec 8, 2023 $ 0.015
-1.27%
$ 7.52 million $ 183,504
Dec 7, 2023 $ 0.0152
-11.98%
$ 7.61 million $ 202,422
Dec 6, 2023 $ 0.0173
-4.91%
$ 8.65 million $ 187,473
Dec 5, 2023 $ 0.0182
+4.37%
$ 9.1 million $ 212,608
Dec 4, 2023 $ 0.0174
+14.63%
$ 8.72 million $ 225,405
Dec 3, 2023 $ 0.0152
+16.09%
$ 7.6 million $ 267,885
Dec 2, 2023 $ 0.0131
+25.79%
$ 6.57 million $ 197,416
Dec 1, 2023 $ 0.0105
-4.23%
$ 5.23 million $ 119,252
Nov 30, 2023 $ 0.0109
+8.31%
$ 5.46 million $ 195,162
Nov 29, 2023 $ 0.01
+0.61%
$ 5.02 million $ 156,904
Nov 28, 2023 $ 0.00997
+2.40%
$ 4.98 million $ 162,260
Nov 27, 2023 $ 0.00972
-1.94%
$ 4.86 million $ 162,891
Nov 26, 2023 $ 0.00991
-0.72%
$ 4.95 million $ 163,203
Nov 25, 2023 $ 0.00998
+10.72%
$ 4.99 million $ 180,853
Nov 24, 2023 $ 0.00901
+10.99%
$ 4.51 million $ 115,201
Nov 23, 2023 $ 0.00813
+6.47%
$ 4.06 million $ 63,456
Nov 22, 2023 $ 0.00764
+1.96%
$ 3.82 million $ 158,393
Nov 21, 2023 $ 0.0075
-2.25%
$ 3.75 million $ 157,371
Nov 20, 2023 $ 0.00768
+5.35%
$ 3.84 million $ 161,435
Nov 19, 2023 $ 0.00728
+0.69%
$ 3.64 million $ 157,696
Nov 18, 2023 $ 0.00723
+0.64%
$ 3.61 million $ 161,492
Nov 17, 2023 $ 0.00718
+7.86%
$ 3.59 million $ 164,777
Nov 16, 2023 $ 0.00669
-0.93%
$ 3.35 million $ 143,242
Nov 15, 2023 $ 0.00676
+1.45%
$ 3.38 million $ 158,408
Nov 14, 2023 $ 0.00666
-10.49%
$ 3.33 million $ 161,446
Nov 13, 2023 $ 0.00744
+0.40%
$ 3.72 million $ 161,066
Nov 12, 2023 $ 0.00741
+4.45%
$ 3.7 million $ 187,598
Nov 11, 2023 $ 0.0071
+1.53%
$ 3.55 million $ 180,273
Nov 10, 2023 $ 0.00699
+12.96%
$ 3.5 million $ 211,665
Nov 9, 2023 $ 0.00619
+23.23%
$ 3.09 million $ 302,420
Nov 8, 2023 $ 0.00503
-0.45%
$ 2.52 million $ 174,648
Nov 7, 2023 $ 0.00505
-7.22%
$ 2.53 million $ 204,375
Nov 6, 2023 $ 0.00544
-2.57%
$ 2.72 million $ 277,475
Nov 5, 2023 $ 0.00559
+3.23%
$ 2.79 million $ 187,541
Nov 4, 2023 $ 0.00542
-3.79%
$ 2.71 million $ 262,461
Nov 3, 2023 $ 0.00563
-2.47%
$ 2.81 million $ 186,966
Nov 2, 2023 $ 0.00581
+1.81%
$ 2.9 million $ 202,746