SHOPX Historical Data

SHOPX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0057
-10.67%
$ 2.85 million $ 298,108
Oct 31, 2023 $ 0.00639
-4.58%
$ 3.19 million $ 130,356
Oct 30, 2023 $ 0.00669
-4.17%
$ 3.35 million $ 93,264
Oct 29, 2023 $ 0.00695
-1.49%
$ 3.48 million $ 227,173
Oct 28, 2023 $ 0.00705
+0.53%
$ 3.52 million $ 202,623
Oct 27, 2023 $ 0.00701
-3.61%
$ 3.5 million $ 231,242
Oct 26, 2023 $ 0.00729
+5.88%
$ 3.65 million $ 135,391
Oct 25, 2023 $ 0.00687
+0.10%
$ 3.44 million $ 129,186
Oct 24, 2023 $ 0.00686
+1.89%
$ 3.43 million $ 193,583
Oct 23, 2023 $ 0.00673
-0.69%
$ 3.37 million $ 199,615
Oct 22, 2023 $ 0.00679
+1.40%
$ 3.4 million $ 186,759
Oct 21, 2023 $ 0.0066
+1.86%
$ 3.3 million $ 221,618
Oct 20, 2023 $ 0.00647
+9.62%
$ 3.24 million $ 201,680
Oct 19, 2023 $ 0.0059
-0.12%
$ 2.95 million $ 232,077
Oct 18, 2023 $ 0.00591
-0.32%
$ 2.95 million $ 229,547
Oct 17, 2023 $ 0.00593
+2.36%
$ 2.97 million $ 212,032
Oct 16, 2023 $ 0.00585
-2.02%
$ 2.92 million $ 216,791
Oct 15, 2023 $ 0.00596
+1.10%
$ 2.98 million $ 223,454
Oct 14, 2023 $ 0.0059
+5.82%
$ 2.95 million $ 227,756
Oct 13, 2023 $ 0.00557
-0.20%
$ 2.79 million $ 228,532
Oct 12, 2023 $ 0.00558
-3.43%
$ 2.79 million $ 232,169
Oct 11, 2023 $ 0.00578
-7.48%
$ 2.89 million $ 214,247
Oct 10, 2023 $ 0.00622
-0.28%
$ 3.11 million $ 214,640
Oct 9, 2023 $ 0.00624
+0.94%
$ 3.12 million $ 247,338
Oct 8, 2023 $ 0.00618
+0.24%
$ 3.09 million $ 233,206
Oct 7, 2023 $ 0.00616
-2.43%
$ 3.08 million $ 240,554
Oct 6, 2023 $ 0.00633
+3.10%
$ 3.17 million $ 101,041
Oct 5, 2023 $ 0.00614
-7.90%
$ 3.07 million $ 244,249
Oct 4, 2023 $ 0.00665
-0.14%
$ 3.33 million $ 216,420
Oct 3, 2023 $ 0.00666
+1.13%
$ 3.33 million $ 232,781
Oct 2, 2023 $ 0.00678
+1.88%
$ 3.39 million $ 104,179
Oct 1, 2023 $ 0.00669
+6.14%
$ 3.34 million $ 103,431
Sep 30, 2023 $ 0.0063
+3.03%
$ 3.15 million $ 209,029
Sep 29, 2023 $ 0.00615
-3.32%
$ 3.08 million $ 134,811
Sep 28, 2023 $ 0.00636
-0.37%
$ 3.18 million $ 226,298
Sep 27, 2023 $ 0.00638
+0.09%
$ 3.19 million $ 225,293
Sep 26, 2023 $ 0.00637
+0.02%
$ 3.19 million $ 253,636
Sep 25, 2023 $ 0.00635
-0.23%
$ 3.18 million $ 245,272
Sep 24, 2023 $ 0.00637
+0.17%
$ 3.18 million $ 248,016
Sep 23, 2023 $ 0.00636
-1.21%
$ 3.18 million $ 255,798
Sep 22, 2023 $ 0.00643
+3.75%
$ 3.22 million $ 258,614
Sep 21, 2023 $ 0.00619
+1.06%
$ 3.1 million $ 267,972
Sep 20, 2023 $ 0.00613
-0.08%
$ 3.06 million $ 219,556
Sep 19, 2023 $ 0.00614
-0.31%
$ 3.07 million $ 240,010
Sep 18, 2023 $ 0.00616
-0.22%
$ 3.08 million $ 219,737
Sep 17, 2023 $ 0.00618
-2.43%
$ 3.09 million $ 238,129
Sep 16, 2023 $ 0.00633
+0.22%
$ 3.16 million $ 213,700
Sep 15, 2023 $ 0.00629
+1.92%
$ 3.15 million $ 251,646
Sep 14, 2023 $ 0.00618
-0.18%
$ 3.09 million $ 241,946
Sep 13, 2023 $ 0.00619
-0.29%
$ 3.09 million $ 240,997