SHOPX Historical Data

SHOPX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00621
+0.95%
$ 3.1 million $ 237,420
Sep 11, 2023 $ 0.00615
-0.52%
$ 3.07 million $ 247,913
Sep 10, 2023 $ 0.00623
+1.99%
$ 3.12 million $ 154,426
Sep 9, 2023 $ 0.00612
+1.16%
$ 3.06 million $ 224,067
Sep 8, 2023 $ 0.00605
-6.94%
$ 3.02 million $ 215,852
Sep 7, 2023 $ 0.0065
-4.06%
$ 3.25 million $ 240,081
Sep 6, 2023 $ 0.00677
-0.47%
$ 3.39 million $ 110,244
Sep 5, 2023 $ 0.00681
+0.38%
$ 3.4 million $ 276,727
Sep 4, 2023 $ 0.00678
-0.61%
$ 3.39 million $ 271,858
Sep 3, 2023 $ 0.00683
-1.24%
$ 3.41 million $ 250,659
Sep 2, 2023 $ 0.00691
+1.32%
$ 3.46 million $ 245,858
Sep 1, 2023 $ 0.00682
-0.53%
$ 3.41 million $ 241,966
Aug 31, 2023 $ 0.00686
+0.35%
$ 3.43 million $ 193,557
Aug 30, 2023 $ 0.00684
+0.84%
$ 3.42 million $ 130,517
Aug 29, 2023 $ 0.00678
+3.71%
$ 3.39 million $ 154,276
Aug 28, 2023 $ 0.00654
-3.05%
$ 3.27 million $ 153,070
Aug 27, 2023 $ 0.00677
-2.42%
$ 3.38 million $ 233,097
Aug 26, 2023 $ 0.00685
-0.80%
$ 3.43 million $ 285,714
Aug 25, 2023 $ 0.00691
-0.04%
$ 3.45 million $ 305,339
Aug 24, 2023 $ 0.007
-1.44%
$ 3.5 million $ 270,722
Aug 23, 2023 $ 0.00709
+0.74%
$ 3.54 million $ 210,359
Aug 22, 2023 $ 0.00703
+4.35%
$ 3.52 million $ 269,702
Aug 21, 2023 $ 0.00674
-1.41%
$ 3.37 million $ 307,017
Aug 20, 2023 $ 0.00684
+1.11%
$ 3.42 million $ 264,271
Aug 19, 2023 $ 0.00676
-6.59%
$ 3.38 million $ 344,988
Aug 18, 2023 $ 0.00723
-7.89%
$ 3.61 million $ 356,084
Aug 17, 2023 $ 0.00785
-0.85%
$ 3.93 million $ 358,443
Aug 16, 2023 $ 0.0253
-1.98%
$ 12.63 million $ 31,546
Aug 15, 2023 $ 0.00927
+11.02%
$ 4.64 million $ 334,144
Aug 14, 2023 $ 0.00823
-1.86%
$ 4.11 million $ 236,487
Aug 13, 2023 $ 0.00839
+2.12%
$ 4.19 million $ 282,646
Aug 12, 2023 $ 0.00824
-7.67%
$ 4.12 million $ 251,895
Aug 11, 2023 $ 0.00892
+2.56%
$ 4.46 million $ 284,090
Aug 9, 2023 $ 0.00937
+6.71%
$ 4.68 million $ 28,449
Aug 8, 2023 $ 0.00892
+2.22%
$ 4.46 million $ 252,186
Aug 7, 2023 $ 0.00872
+3.57%
$ 4.36 million $ 288,731
Aug 6, 2023 $ 0.00851
-1.03%
$ 4.25 million $ 251,076
Aug 5, 2023 $ 0.0085
-0.42%
$ 4.25 million $ 293,094
Aug 4, 2023 $ 0.00853
-2.02%
$ 4.27 million $ 318,285
Aug 3, 2023 $ 0.00925
+9.49%
$ 4.62 million $ 282,425
Aug 2, 2023 $ 0.00845
+0.76%
$ 4.23 million $ 315,548
Aug 1, 2023 $ 0.00839
-3.05%
$ 4.19 million $ 323,967
Jul 31, 2023 $ 0.00861
+0.69%
$ 4.31 million $ 6,098
Jul 30, 2023 $ 0.00855
+2.29%
$ 4.28 million $ 320,559
Jul 29, 2023 $ 0.00836
+0.86%
$ 4.18 million $ 310,491
Jul 28, 2023 $ 0.00829
-0.52%
$ 4.15 million $ 303,712
Jul 27, 2023 $ 0.00833
-0.37%
$ 4.17 million $ 295,973
Jul 26, 2023 $ 0.00837
-0.52%
$ 4.18 million $ 292,441
Jul 25, 2023 $ 0.00841
-0.27%
$ 4.21 million $ 298,597
Jul 24, 2023 $ 0.00827
-4.71%
$ 4.14 million $ 261,600