SHOPX Historical Data

SHOPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0038
+4.94%
$ -- $ 4,236
Aug 13, 2025 $ 0.00362
-3.38%
$ 1.81 million $ 7,463
Aug 12, 2025 $ 0.00375
-1.73%
$ 1.88 million $ 9,296
Aug 11, 2025 $ 0.00382
+1.70%
$ 1.91 million $ 5,242
Aug 10, 2025 $ 0.00375
+3.25%
$ 1.88 million $ 8,107
Aug 9, 2025 $ 0.00364
-4.49%
$ 1.82 million $ 12,669
Aug 8, 2025 $ 0.00381
-4.78%
$ 1.9 million $ 14,756
Aug 7, 2025 $ 0.004
-10.86%
$ 2 million $ 39,752
Aug 6, 2025 $ 0.00448
+22.61%
$ 2.24 million $ 85,915
Aug 5, 2025 $ 0.00366
+3.33%
$ 1.83 million $ 85,755
Aug 4, 2025 $ 0.00353
-7.22%
$ 1.77 million $ 79,015
Aug 3, 2025 $ 0.00381
-1.06%
$ 1.91 million $ 83,624
Aug 2, 2025 $ 0.00385
-3.56%
$ 1.93 million $ 80,230
Aug 1, 2025 $ 0.00399
-20.14%
$ 2 million $ 79,443
Jul 31, 2025 $ 0.005
-2.70%
$ 2.5 million $ 71,834
Jul 30, 2025 $ 0.00514
-4.18%
$ 2.57 million $ 81,716
Jul 29, 2025 $ 0.00536
+6.07%
$ 2.68 million $ 66,725
Jul 28, 2025 $ 0.00505
-1.63%
$ 2.53 million $ 82,402
Jul 27, 2025 $ 0.00514
-4.59%
$ 2.57 million $ 81,483
Jul 26, 2025 $ 0.00539
+7.61%
$ 2.69 million $ 85,042
Jul 25, 2025 $ 0.005
-0.08%
$ 2.5 million $ 69,055
Jul 24, 2025 $ 0.00501
-0.04%
$ 2.5 million $ 81,120
Jul 23, 2025 $ 0.00501
-1.11%
$ 2.5 million $ 79,312
Jul 22, 2025 $ 0.00507
-17.49%
$ 2.53 million $ 81,715
Jul 21, 2025 $ 0.00614
+0.15%
$ 3.07 million $ 72,275
Jul 20, 2025 $ 0.00613
+5.62%
$ 3.06 million $ 81,410
Jul 19, 2025 $ 0.0058
-1.31%
$ 2.9 million $ 77,820
Jul 18, 2025 $ 0.00588
-7.96%
$ 2.94 million $ 79,127
Jul 17, 2025 $ 0.00638
-4.56%
$ 3.19 million $ 74,709
Jul 16, 2025 $ 0.00678
-7.13%
$ 3.39 million $ 77,103
Jul 15, 2025 $ 0.0073
-4.85%
$ 3.65 million $ 81,061
Jul 14, 2025 $ 0.00768
-3.30%
$ 3.84 million $ 78,918
Jul 13, 2025 $ 0.00794
+6.48%
$ 3.97 million $ 72,588
Jul 12, 2025 $ 0.00745
-9.42%
$ 3.73 million $ 74,520
Jul 11, 2025 $ 0.00823
+7.08%
$ 4.12 million $ 75,350
Jul 10, 2025 $ 0.00772
+13.32%
$ 3.79 million $ 77,888
Jul 9, 2025 $ 0.00681
-4.18%
$ 3.4 million $ 56,282
Jul 8, 2025 $ 0.00711
-11.17%
$ 3.55 million $ 69,621
Jul 7, 2025 $ 0.008
-3.68%
$ 4 million $ 79,977
Jul 6, 2025 $ 0.00831
+6.66%
$ 4.15 million $ 74,219
Jul 5, 2025 $ 0.00779
-0.65%
$ 3.89 million $ 80,945
Jul 4, 2025 $ 0.00784
+26.85%
$ 3.92 million $ 67,059
Jul 3, 2025 $ 0.00618
+2.88%
$ 3.09 million $ 48,784
Jul 2, 2025 $ 0.00601
+6.69%
$ 3 million $ 62,820
Jul 1, 2025 $ 0.00699
+36.71%
$ 3.56 million $ 70,069
Jun 30, 2025 $ 0.00511
-19.28%
$ 2.56 million $ 61,712
Jun 29, 2025 $ 0.00491
+13.71%
$ 2.46 million $ 62,968
Jun 28, 2025 $ 0.00432
+11.98%
$ 2.16 million $ 63,174
Jun 27, 2025 $ 0.00386
+8.07%
$ 1.93 million $ 57,180
Jun 26, 2025 $ 0.0039
+11.37%
$ 1.95 million $ 51,965