SHOPX Historical Data

SHOPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00454
-1.29%
$ 2.27 million $ 1.57 million
Dec 9 $ 0.00384
-19.93%
$ 2.3 million $ 1.35 million
Dec 2 $ 0.00474
+9.87%
$ 2.41 million $ 1.51 million
Nov 25 $ 0.00431
+0.16%
$ 2.16 million $ 1.88 million
Nov 18 $ 0.00431
+6.38%
$ 2.15 million $ 1.73 million
Nov 11 $ 0.00406
+13.11%
$ 2.03 million $ 1.67 million
Nov 4 $ 0.00445
+10.35%
$ 1.79 million $ 1.37 million
Oct 28 $ 0.00403
+0.26%
$ 2.02 million $ 1.88 million
Oct 21 $ 0.00403
-0.42%
$ 2.01 million $ 1.67 million
Oct 14 $ 0.00405
+3.56%
$ 2.02 million $ 1.86 million
Oct 7 $ 0.00393
+7.31%
$ 1.95 million $ 1.73 million
Sep 30 $ 0.00366
-0.24%
$ 1.84 million $ 1.64 million
Sep 23 $ 0.00367
-4.38%
$ 1.83 million $ 1.64 million
Sep 16 $ 0.00334
+0.30%
$ 1.92 million $ 1.49 million
Sep 9 $ 0.00335
+1.14%
$ 1.67 million $ 1.6 million
Sep 2 $ 0.00332
-4.71%
$ 1.65 million $ 1.6 million
Aug 26 $ 0.00348
-6.59%
$ 1.74 million $ 1.87 million
Aug 19 $ 0.00372
+3.32%
$ 1.86 million $ 1.48 million
Aug 12 $ 0.00355
-20.61%
$ 1.8 million $ 1.65 million
Aug 5 $ 0.00452
-52.01%
$ 2.24 million $ 1.67 million
Jul 29 $ 0.00942
+3.32%
$ 4.71 million $ 1.97 million
Jul 22 $ 0.00908
-4.60%
$ 4.55 million $ 7.8 million
Jul 15 $ 0.00955
-0.89%
$ 4.76 million $ 1.79 million
Jul 8 $ 0.00967
-21.19%
$ 4.82 million $ 1.9 million
Jul 1 $ 0.0124
-7.47%
$ 6.13 million $ 1.89 million
Jun 24 $ 0.0126
-13.64%
$ 6.71 million $ 1.61 million
Jun 17 $ 0.015
-1.59%
$ 7.28 million $ 2.06 million
Jun 10 $ 0.0152
+7.76%
$ 7.62 million $ 1.98 million
Jun 3 $ 0.0141
+1.50%
$ 7.05 million $ 2.42 million
May 27 $ 0.0139
-8.19%
$ 6.95 million $ 2.48 million
May 20 $ 0.0149
-3.27%
$ 7.57 million $ 2.1 million
May 13 $ 0.0155
+0.34%
$ 7.68 million $ 1.85 million
May 6 $ 0.0154
-13.70%
$ 7.71 million $ 2.09 million
Apr 29 $ 0.0177
-5.40%
$ 8.93 million $ 2.09 million
Apr 22 $ 0.0195
+12.99%
$ 9.36 million $ 2.11 million
Apr 15 $ 0.0173
+9.67%
$ 8.61 million $ 1.99 million
Apr 8 $ 0.0155
-22.64%
$ 7.87 million $ 1.67 million
Apr 1 $ 0.0205
-7.88%
$ 10.04 million $ 1.71 million
Mar 25 $ 0.0233
+29.59%
$ 11.12 million $ 2.13 million
Mar 18 $ 0.018
+5.17%
$ 8.99 million $ 1.81 million
Mar 11 $ 0.0177
-10.06%
$ 8.55 million $ 1.74 million
Mar 4 $ 0.0205
-10.03%
$ 9.85 million $ 2.11 million
Feb 26 $ 0.0228
-6.05%
$ 11.4 million $ 2.09 million
Feb 19 $ 0.0243
+2.76%
$ 12.13 million $ 2.15 million
Feb 12 $ 0.0236
+63.06%
$ 11.8 million $ 2.6 million
Feb 5 $ 0.0142
+11.47%
$ 7.24 million $ 1.4 million
Jan 29 $ 0.0127
+3.97%
$ 6.37 million $ 1.81 million
Jan 22 $ 0.0131
-12.79%
$ 6.12 million $ 1.64 million
Jan 15 $ 0.0153
+1.00%
$ 7.53 million $ 1.76 million
Jan 8 $ 0.0151
-8.86%
$ 7.59 million $ 2.14 million