SHOPX Historical Data

SHOPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0035
-13.48%
$ 1.75 million $ 44,619
Jun 24, 2025 $ 0.00404
+8.58%
$ 2.02 million $ 58,796
Jun 23, 2025 $ 0.00372
-17.95%
$ 1.86 million $ 54,966
Jun 22, 2025 $ 0.00355
+2.66%
$ 1.78 million $ 56,503
Jun 21, 2025 $ 0.00346
-12.18%
$ 1.73 million $ 72,546
Jun 20, 2025 $ 0.00394
-1.97%
$ 1.97 million $ 102,601
Jun 19, 2025 $ 0.00402
-1.28%
$ 2.01 million $ 108,408
Jun 18, 2025 $ 0.00407
+1.95%
$ 2.04 million $ 105,660
Jun 17, 2025 $ 0.00399
-5.20%
$ 2 million $ 29,532
Jun 16, 2025 $ 0.00421
+7.26%
$ 2.11 million $ 117,554
Jun 15, 2025 $ 0.00392
-22.25%
$ 1.96 million $ 108,211
Jun 14, 2025 $ 0.00368
+5.42%
$ 1.84 million $ 115,565
Jun 13, 2025 $ 0.00349
+0.95%
$ 1.74 million $ 114,017
Jun 12, 2025 $ 0.00346
+21.82%
$ 1.73 million $ 109,619
Jun 11, 2025 $ 0.00284
+10.29%
$ 1.42 million $ 91,700
Jun 10, 2025 $ 0.00247
-31.04%
$ 1.23 million $ 78,415
Jun 9, 2025 $ 0.00358
+0.06%
$ 1.79 million $ 36,052
Jun 8, 2025 $ 0.00357
-0.06%
$ 1.79 million $ 99,801
Jun 7, 2025 $ 0.00358
-0.45%
$ 1.79 million $ 93,695
Jun 6, 2025 $ 0.00359
+9.67%
$ 1.8 million $ 101,798
Jun 5, 2025 $ 0.00305
+8.27%
$ 1.52 million $ 90,754
Jun 4, 2025 $ 0.00282
+4.29%
$ 1.41 million $ 93,707
Jun 3, 2025 $ 0.0027
-0.59%
$ 1.35 million $ 87,877
Jun 2, 2025 $ 0.00272
+1.04%
$ 1.36 million $ 84,924
Jun 1, 2025 $ 0.00269
+2.99%
$ 1.34 million $ 96,652
May 31, 2025 $ 0.00261
-9.38%
$ 1.3 million $ 100,377
May 30, 2025 $ 0.00288
-0.48%
$ 1.44 million $ 92,365
May 29, 2025 $ 0.00289
+1.65%
$ 1.45 million $ 93,799
May 28, 2025 $ 0.00285
+1.68%
$ 1.42 million $ 77,114
May 27, 2025 $ 0.0028
-0.32%
$ 1.4 million $ 96,454
May 26, 2025 $ 0.00281
+5.87%
$ 1.41 million $ 90,586
May 25, 2025 $ 0.00266
+5.94%
$ 1.33 million $ 89,298
May 24, 2025 $ 0.00251
+3.73%
$ 1.25 million $ 92,247
May 23, 2025 $ 0.00242
+9.32%
$ 1.21 million $ 86,735
May 22, 2025 $ 0.00221
-4.70%
$ 1.1 million $ 24,507
May 21, 2025 $ 0.00232
-4.49%
$ 1.16 million $ 21,089
May 20, 2025 $ 0.00243
+3.32%
$ 1.21 million $ 27,375
May 19, 2025 $ 0.00235
+3.34%
$ 1.18 million $ 25,352
May 18, 2025 $ 0.00227
-6.96%
$ 1.14 million $ 26,483
May 17, 2025 $ 0.00244
-5.53%
$ 1.22 million $ 25,168
May 16, 2025 $ 0.00259
-13.39%
$ 1.29 million $ 27,097
May 15, 2025 $ 0.00299
-5.18%
$ 1.49 million $ 20,563
May 14, 2025 $ 0.00315
+0.38%
$ 1.58 million $ 26,051
May 13, 2025 $ 0.00314
+7.32%
$ 1.57 million $ 25,595
May 12, 2025 $ 0.00293
-6.67%
$ 1.46 million $ 26,918
May 11, 2025 $ 0.00313
+7.70%
$ 1.57 million $ 18,249
May 10, 2025 $ 0.00291
-4.20%
$ 1.45 million $ 11,165
May 9, 2025 $ 0.00304
+2.07%
$ 1.52 million $ 17,344
May 8, 2025 $ 0.00298
-0.07%
$ 1.49 million $ 26,593
May 7, 2025 $ 0.00298
+5.18%
$ 1.49 million $ 23,208