SHOPX Historical Data

SHOPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0192
-17.34%
$ 8.3 million $ 2.07 million
Dec 25 $ 0.024
+32.95%
$ 11.61 million $ 2.09 million
Dec 18 $ 0.018
-22.24%
$ 9.03 million $ 1.9 million
Dec 11 $ 0.0234
+29.59%
$ 11.55 million $ 1.97 million
Dec 4 $ 0.0149
-1.87%
$ 9.08 million $ 1.21 million
Nov 27 $ 0.0152
+53.42%
$ 7.6 million $ 1.26 million
Nov 20 $ 0.00998
+36.92%
$ 4.95 million $ 836,709
Nov 13 $ 0.00723
-2.46%
$ 3.64 million $ 950,430
Nov 6 $ 0.0071
+26.99%
$ 3.7 million $ 1.35 million
Oct 30 $ 0.00559
-20.00%
$ 2.79 million $ 1.36 million
Oct 23 $ 0.00695
+2.56%
$ 3.48 million $ 1.32 million
Oct 16 $ 0.00679
+13.85%
$ 3.4 million $ 1.5 million
Oct 9 $ 0.0059
-4.60%
$ 2.98 million $ 1.36 million
Oct 2 $ 0.00616
-7.31%
$ 3.09 million $ 1.14 million
Sep 25 $ 0.00669
+5.04%
$ 3.34 million $ 1.4 million
Sep 18 $ 0.00636
+2.99%
$ 3.18 million $ 1.46 million
Sep 11 $ 0.00633
+2.36%
$ 3.09 million $ 1.43 million
Sep 4 $ 0.00612
-10.34%
$ 3.12 million $ 1.34 million
Aug 28 $ 0.00683
+1.12%
$ 3.41 million $ 1.37 million
Aug 21 $ 0.00685
+0.20%
$ 3.38 million $ 1.65 million
Aug 14 $ 0.00676
-19.33%
$ 3.42 million $ 1.66 million
Aug 7 $ 0.00824
-2.14%
$ 4.19 million $ 1.11 million
Jul 31 $ 0.00851
-0.56%
$ 4.25 million $ 1.79 million
Jul 24 $ 0.00855
-1.50%
$ 4.28 million $ 2.08 million
Jul 17 $ 0.00868
+3.56%
$ 4.34 million $ 2.06 million
Jul 10 $ 0.00838
+9.84%
$ 4.19 million $ 1.64 million
Jul 3 $ 0.00763
-5.91%
$ 3.81 million $ 1.66 million
Jun 26 $ 0.00806
+3.06%
$ 4.03 million $ 1.84 million
Jun 19 $ 0.00783
-0.60%
$ 3.91 million $ 1.57 million
Jun 12 $ 0.00787
-13.65%
$ 3.92 million $ 1.64 million
Jun 5 $ 0.00931
-5.59%
$ 4.65 million $ 2.04 million
May 29 $ 0.00989
-1.07%
$ 4.94 million $ 2.24 million
May 22 $ 0.0103
-5.56%
$ 5.07 million $ 1.67 million
May 15 $ 0.0109
-6.65%
$ 5.44 million $ 2.03 million
May 8 $ 0.0111
-4.70%
$ 5.85 million $ 2.49 million
May 1 $ 0.0117
-5.38%
$ 5.83 million $ 2.07 million
Apr 24 $ 0.0122
+0.81%
$ 6.16 million $ 2.15 million
Apr 17 $ 0.0122
-8.42%
$ 6.03 million $ 2.31 million
Apr 10 $ 0.0135
+4.82%
$ 6.68 million $ 2.29 million
Apr 3 $ 0.0129
-9.20%
$ 6.45 million $ 2.82 million
Mar 27 $ 0.0142
+11.30%
$ 7.1 million $ 2.69 million
Mar 20 $ 0.0128
-15.08%
$ 6.39 million $ 2.25 million
Mar 13 $ 0.0148
+12.21%
$ 7.56 million $ 2.68 million
Mar 6 $ 0.0143
-17.65%
$ 6.55 million $ 2.27 million
Feb 27 $ 0.0174
+3.35%
$ 8.71 million $ 2.82 million
Feb 20 $ 0.0169
+41.55%
$ 8.47 million $ 2.69 million
Feb 13 $ 0.012
+8.74%
$ 5.99 million $ 1.55 million
Feb 6 $ 0.011
-4.30%
$ 5.51 million $ 1.48 million
Jan 30 $ 0.0115
+1.09%
$ 5.75 million $ 1.3 million
Jan 23 $ 0.0114
+9.81%
$ 5.69 million $ 1.29 million