SHOPX Historical Data

SHOPX Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00283
-9.48%
$ 1.42 million $ 17,901
May 5, 2025 $ 0.00313
+6.83%
$ 1.56 million $ 17,351
May 4, 2025 $ 0.00293
+4.42%
$ 1.46 million $ 34,123
May 3, 2025 $ 0.00308
+0.23%
$ 1.54 million $ 33,792
May 2, 2025 $ 0.00307
+6.08%
$ 1.53 million $ 16,984
May 1, 2025 $ 0.00289
+1.26%
$ 1.45 million $ 18,256
Apr 30, 2025 $ 0.00286
-0.45%
$ 1.43 million $ 18,068
Apr 29, 2025 $ 0.0032
-20.78%
$ -- $ 18,691
Apr 28, 2025 $ 0.00409
-8.28%
$ 2.04 million $ 17,157
Apr 27, 2025 $ 0.00446
+26.73%
$ 2.23 million $ 20,426
Apr 26, 2025 $ 0.00352
+9.81%
$ 1.76 million $ 17,849
Apr 25, 2025 $ 0.00324
+29.14%
$ 1.62 million $ 16,182
Apr 24, 2025 $ 0.0025
+1.75%
$ 1.25 million $ 12,088
Apr 23, 2025 $ 0.00246
-4.68%
$ 1.23 million $ 16,915
Apr 22, 2025 $ 0.00258
-21.87%
$ 1.29 million $ 64,827
Apr 21, 2025 $ 0.00331
-30.62%
$ 1.65 million $ 80,662
Apr 20, 2025 $ 0.00477
-0.87%
$ 2.38 million $ 69,296
Apr 19, 2025 $ 0.0048
-5.68%
$ 2.4 million $ 68,166
Apr 18, 2025 $ 0.00477
+2.05%
$ 2.38 million $ 68,061
Apr 17, 2025 $ 0.00467
+1.02%
$ 2.34 million $ 82,890
Apr 16, 2025 $ 0.00462
-4.37%
$ 2.31 million $ 48,915
Apr 15, 2025 $ 0.00483
+1.19%
$ 2.42 million $ 15,177
Apr 14, 2025 $ 0.00477
-2.31%
$ 2.39 million $ 57,703
Apr 13, 2025 $ 0.00489
-13.76%
$ 2.44 million $ 56,881
Apr 12, 2025 $ 0.00569
-3.13%
$ 2.84 million $ 61,977
Apr 11, 2025 $ 0.00495
-7.17%
$ 2.47 million $ 33,419
Apr 10, 2025 $ 0.00533
+18.05%
$ 2.67 million $ 28,850
Apr 9, 2025 $ 0.00452
-12.72%
$ 2.26 million $ 17,056
Apr 8, 2025 $ 0.00517
-8.92%
$ 2.59 million $ 9,042
Apr 7, 2025 $ 0.00568
+13.69%
$ 2.84 million $ 19,108
Apr 6, 2025 $ 0.00508
+28.30%
$ 2.54 million $ 25,530
Apr 5, 2025 $ 0.00396
-31.91%
$ 1.98 million $ 6,133
Apr 4, 2025 $ 0.00581
-18.05%
$ 2.91 million $ 12,072
Apr 3, 2025 $ 0.00709
+0.34%
$ 3.55 million $ 20,896
Apr 2, 2025 $ 0.00707
-18.67%
$ 3.53 million $ 18,700
Apr 1, 2025 $ 0.00869
+12.40%
$ 4.35 million $ 41,591
Mar 31, 2025 $ 0.00758
-54.71%
$ 3.79 million $ 97,936
Mar 30, 2025 $ 0.0021
-81.09%
$ 1.05 million $ 56
Mar 29, 2025 $ 0.00674
-49.78%
$ 3.37 million $ 44,596
Mar 28, 2025 $ 0.0131
-6.66%
$ 6.53 million $ 147,900
Mar 27, 2025 $ 0.0133
+232.43%
$ 6.63 million $ 340,581
Mar 26, 2025 $ 0.000847
-10.47%
$ 423,500 $ 20
Mar 25, 2025 $ 0.000946
+11.69%
$ 473,000 $ 2
Mar 24, 2025 $ 0.000847
+0.00%
$ 423,500 $ 4
Mar 23, 2025 $ 0.00102
+12.60%
$ 510,655 $ 0
Mar 22, 2025 $ 0.000769
+0.00%
$ 384,370 $ 4
Mar 21, 2025 $ 0.000993
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.000993
+0.00%
$ 496,500 $ 10
Mar 19, 2025 $ 0.00106
+0.00%
$ -- $ 13
Mar 18, 2025 $ 0.00106
+0.00%
$ 530,000 $ 43