SHOPX Historical Data

SHOPX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00106
+0.00%
$ 530,000 $ 12
Mar 16, 2025 $ 0.000192
-81.58%
$ -- $ 0
Mar 15, 2025 $ 0.00104
-1.85%
$ 520,170 $ 10
Mar 14, 2025 $ 0.000839
+0.00%
$ 419,500 $ 49
Mar 13, 2025 $ 0.000839
-0.12%
$ 419,500 $ 136
Mar 12, 2025 $ 0.000851
+0.00%
$ 425,500 $ 36
Mar 11, 2025 $ 0.000851
-6.48%
$ 425,500 $ 36
Mar 10, 2025 $ 0.00091
+0.00%
$ 455,000 $ 5
Mar 7, 2025 $ 0.00106
+0.00%
$ -- $ 20
Mar 6, 2025 $ 0.00106
+0.00%
$ 530,000 $ 26
Mar 5, 2025 $ 0.00106
+26.49%
$ 530,000 $ 2
Mar 4, 2025 $ 0.000838
-20.94%
$ 419,000 $ 14
Mar 3, 2025 $ 0.00106
-1.76%
$ 530,000 $ 22
Mar 2, 2025 $ 0.00108
-1.55%
$ 539,500 $ 100
Mar 1, 2025 $ 0.0011
+0.00%
$ 548,000 $ 23
Feb 28, 2025 $ 0.0011
+23.70%
$ 548,000 $ 2
Feb 27, 2025 $ 0.000886
-59.60%
$ 443,000 $ 13
Feb 26, 2025 $ 0.00219
+83.51%
$ 1.1 million $ 13,568
Feb 25, 2025 $ 0.00295
-35.67%
$ 1.47 million $ 162,966
Feb 24, 2025 $ 0.00459
+0.13%
$ 2.29 million $ 263,151
Feb 23, 2025 $ 0.00459
-0.09%
$ 2.29 million $ 260,906
Feb 22, 2025 $ 0.0046
+0.48%
$ 2.3 million $ 270,073
Feb 21, 2025 $ 0.00459
+0.15%
$ 2.29 million $ 271,529
Feb 20, 2025 $ 0.00461
+0.48%
$ 2.3 million $ 272,453
Feb 19, 2025 $ 0.00458
-0.54%
$ 2.29 million $ 236,119
Feb 18, 2025 $ 0.00458
-0.41%
$ 2.29 million $ 286,560
Feb 17, 2025 $ 0.00458
-0.50%
$ 2.29 million $ 255,201
Feb 16, 2025 $ 0.00458
+0.00%
$ 2.29 million $ 269,460
Feb 15, 2025 $ 0.0046
-0.20%
$ 2.3 million $ 244,633
Feb 14, 2025 $ 0.0046
-0.22%
$ 2.3 million $ 264,796
Feb 13, 2025 $ 0.00459
-0.02%
$ 2.29 million $ 260,459
Feb 12, 2025 $ 0.00459
-0.02%
$ 2.29 million $ 264,671
Feb 11, 2025 $ 0.00459
-0.09%
$ 2.29 million $ 273,706
Feb 10, 2025 $ 0.0046
-0.82%
$ 2.3 million $ 266,424
Feb 9, 2025 $ 0.00462
-0.04%
$ 2.31 million $ 265,355
Feb 8, 2025 $ 0.00462
-0.30%
$ 2.31 million $ 262,766
Feb 7, 2025 $ 0.00463
+0.11%
$ 2.32 million $ 267,340
Feb 6, 2025 $ 0.00463
-1.01%
$ 2.31 million $ 264,764
Feb 5, 2025 $ 0.00467
-0.19%
$ 2.33 million $ 282,165
Feb 4, 2025 $ 0.00467
+1.08%
$ 2.34 million $ 263,386
Feb 3, 2025 $ 0.00462
+0.13%
$ 2.31 million $ 272,505
Feb 2, 2025 $ 0.00462
+0.61%
$ 2.31 million $ 282,432
Feb 1, 2025 $ 0.0046
+0.33%
$ 2.3 million $ 283,638
Jan 31, 2025 $ 0.00458
-0.28%
$ 2.29 million $ 282,602
Jan 30, 2025 $ 0.00459
-0.09%
$ 2.29 million $ 253,216
Jan 29, 2025 $ 0.00458
+0.90%
$ 2.29 million $ 278,209
Jan 28, 2025 $ 0.00455
+0.46%
$ 2.28 million $ 284,085
Jan 27, 2025 $ 0.00455
+0.07%
$ 2.27 million $ 286,184
Jan 26, 2025 $ 0.00453
+4.47%
$ 2.27 million $ 299,279
Jan 25, 2025 $ 0.00433
+0.28%
$ 2.17 million $ 259,179