SHOPX Historical Data

SHOPX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00432
+0.37%
$ 2.16 million $ 273,848
Jan 23, 2025 $ 0.00431
-0.19%
$ 2.16 million $ 270,137
Jan 22, 2025 $ 0.00434
-0.14%
$ 2.17 million $ 246,205
Jan 21, 2025 $ 0.00434
-0.05%
$ 2.17 million $ 272,964
Jan 20, 2025 $ 0.00435
+0.16%
$ 2.18 million $ 266,149
Jan 19, 2025 $ 0.00434
-0.34%
$ 2.17 million $ 261,039
Jan 18, 2025 $ 0.00436
+0.53%
$ 2.18 million $ 267,574
Jan 17, 2025 $ 0.00435
+0.07%
$ 2.17 million $ 259,604
Jan 16, 2025 $ 0.00434
-0.34%
$ 2.17 million $ 269,848
Jan 15, 2025 $ 0.00436
+0.14%
$ 2.18 million $ 275,686
Jan 14, 2025 $ 0.00435
-0.28%
$ 2.18 million $ 243,241
Jan 13, 2025 $ 0.00434
-1.61%
$ 2.17 million $ 259,858
Jan 12, 2025 $ 0.0044
-0.32%
$ 2.2 million $ 273,362
Jan 11, 2025 $ 0.00442
+0.20%
$ 2.21 million $ 273,924
Jan 10, 2025 $ 0.0044
-0.09%
$ 2.2 million $ 251,211
Jan 9, 2025 $ 0.0044
-0.38%
$ 2.2 million $ 264,240
Jan 8, 2025 $ 0.00441
-0.61%
$ 2.2 million $ 269,877
Jan 7, 2025 $ 0.00443
-2.66%
$ 2.22 million $ 271,050
Jan 6, 2025 $ 0.00455
+8.59%
$ 2.28 million $ 251,476
Jan 5, 2025 $ 0.00419
+1.28%
$ 2.09 million $ 269,916
Jan 4, 2025 $ 0.00416
-8.23%
$ 2.08 million $ 261,450
Jan 3, 2025 $ 0.00455
+0.02%
$ 2.27 million $ 264,495
Jan 2, 2025 $ 0.00453
-0.24%
$ 2.26 million $ 273,786
Jan 1, 2025 $ 0.00455
-0.07%
$ 2.27 million $ 270,602
Dec 31, 2024 $ 0.00452
-0.18%
$ 2.26 million $ 260,417
Dec 30, 2024 $ 0.00453
-0.44%
$ 2.26 million $ 269,425
Dec 29, 2024 $ 0.00453
-0.33%
$ 2.27 million $ 260,510
Dec 28, 2024 $ 0.00455
-0.64%
$ 2.27 million $ 262,942
Dec 27, 2024 $ 0.00458
+0.69%
$ 2.29 million $ 262,176
Dec 26, 2024 $ 0.00454
-0.07%
$ 2.27 million $ 257,467
Dec 25, 2024 $ 0.00453
+0.02%
$ 2.27 million $ 259,920
Dec 24, 2024 $ 0.00454
-0.15%
$ 2.27 million $ 259,733
Dec 23, 2024 $ 0.00454
-0.15%
$ 2.27 million $ 252,946
Dec 22, 2024 $ 0.00455
+0.18%
$ 2.27 million $ 272,777
Dec 21, 2024 $ 0.00454
+0.24%
$ 2.27 million $ 275,244
Dec 20, 2024 $ 0.00453
-0.59%
$ 2.27 million $ 265,051
Dec 19, 2024 $ 0.00456
-1.02%
$ 2.28 million $ 262,665
Dec 18, 2024 $ 0.00459
+0.28%
$ 2.3 million $ 260,189
Dec 17, 2024 $ 0.00458
-0.04%
$ 2.29 million $ 258,061
Dec 16, 2024 $ 0.00458
-0.40%
$ 2.29 million $ 252,095
Dec 15, 2024 $ 0.0046
+39.14%
$ 2.3 million $ 261,260
Dec 14, 2024 $ 0.00384
-28.03%
$ 1.92 million $ 1,467
Dec 13, 2024 $ 0.00531
+13.78%
$ 2.65 million $ 289,739
Dec 12, 2024 $ 0.0047
+1.47%
$ 2.35 million $ 274,905
Dec 11, 2024 $ 0.00463
-0.41%
$ 2.31 million $ 263,615
Dec 10, 2024 $ 0.00465
-3.30%
$ 2.33 million $ 258,713
Dec 9, 2024 $ 0.00481
+0.18%
$ 2.41 million $ 259,446
Dec 8, 2024 $ 0.00481
+1.36%
$ 2.41 million $ 256,273
Dec 7, 2024 $ 0.00474
+6.81%
$ 2.37 million $ 267,593
Dec 6, 2024 $ 0.00444
+1.26%
$ 2.22 million $ 156,624