SHOPX Historical Data

SHOPX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00437
+0.04%
$ 2.18 million $ 266,407
Dec 4, 2024 $ 0.00436
-0.77%
$ 2.18 million $ 286,510
Dec 3, 2024 $ 0.00438
-0.32%
$ 2.19 million $ 264,908
Dec 2, 2024 $ 0.00441
+2.32%
$ 2.21 million $ 267,039
Dec 1, 2024 $ 0.00431
+0.35%
$ 2.16 million $ 266,072
Nov 30, 2024 $ 0.00432
+0.61%
$ 2.16 million $ 262,020
Nov 29, 2024 $ 0.0043
-0.72%
$ 2.15 million $ 280,897
Nov 28, 2024 $ 0.00433
+0.30%
$ 2.17 million $ 265,168
Nov 27, 2024 $ 0.00432
+1.89%
$ 2.16 million $ 257,402
Nov 26, 2024 $ 0.00425
-1.12%
$ 2.12 million $ 276,510
Nov 25, 2024 $ 0.0043
-0.14%
$ 2.15 million $ 270,733
Nov 24, 2024 $ 0.0043
-0.16%
$ 2.15 million $ 251,777
Nov 23, 2024 $ 0.00431
+1.38%
$ 2.16 million $ 287,278
Nov 22, 2024 $ 0.00425
+5.80%
$ 2.13 million $ 290,035
Nov 21, 2024 $ 0.00403
-0.40%
$ 2.02 million $ 282,565
Nov 20, 2024 $ 0.00405
-0.02%
$ 2.02 million $ 287,871
Nov 19, 2024 $ 0.00426
+4.98%
$ 2.13 million $ 297,260
Nov 18, 2024 $ 0.00405
-0.15%
$ 2.02 million $ 282,270
Nov 17, 2024 $ 0.00406
-0.15%
$ 2.03 million $ 293,136
Nov 16, 2024 $ 0.00406
-0.25%
$ 2.03 million $ 273,173
Nov 15, 2024 $ 0.00407
+0.87%
$ 2.03 million $ 288,334
Nov 14, 2024 $ 0.00404
+7.15%
$ 2.02 million $ 297,105
Nov 13, 2024 $ 0.00379
+0.13%
$ 1.89 million $ 276,650
Nov 12, 2024 $ 0.00378
+0.37%
$ 1.89 million $ 263,440
Nov 11, 2024 $ 0.00377
+5.04%
$ 1.89 million $ 272,338
Nov 10, 2024 $ 0.00358
-19.46%
$ 1.79 million $ 275,867
Nov 9, 2024 $ 0.00445
+9.26%
$ 2.22 million $ 439
Nov 8, 2024 $ 0.00407
+0.03%
$ 2.04 million $ 267,429
Nov 7, 2024 $ 0.00409
+0.42%
$ 2.05 million $ 294,704
Nov 6, 2024 $ 0.00408
+0.39%
$ 2.04 million $ 281,016
Nov 5, 2024 $ 0.00407
+0.30%
$ 2.03 million $ 273,187
Nov 4, 2024 $ 0.00406
+0.66%
$ 2.03 million $ 256,385
Nov 3, 2024 $ 0.00403
-0.01%
$ 2.02 million $ 266,160
Nov 2, 2024 $ 0.00403
-0.15%
$ 2.02 million $ 277,853
Nov 1, 2024 $ 0.00404
-0.15%
$ 2.02 million $ 271,179
Oct 31, 2024 $ 0.00404
+0.50%
$ 2.02 million $ 270,376
Oct 30, 2024 $ 0.00401
+0.15%
$ 2.01 million $ 279,447
Oct 29, 2024 $ 0.00401
-0.37%
$ 2 million $ 264,425
Oct 28, 2024 $ 0.00402
-0.02%
$ 2.01 million $ 252,753
Oct 27, 2024 $ 0.00403
+0.05%
$ 2.01 million $ 287,998
Oct 26, 2024 $ 0.00403
-0.72%
$ 2.02 million $ 275,546
Oct 25, 2024 $ 0.00405
-0.12%
$ 2.03 million $ 289,953
Oct 24, 2024 $ 0.00407
+0.52%
$ 2.03 million $ 282,763
Oct 23, 2024 $ 0.00405
-0.51%
$ 2.02 million $ 285,945
Oct 22, 2024 $ 0.00407
+0.17%
$ 2.03 million $ 267,453
Oct 21, 2024 $ 0.00406
+0.27%
$ 2.03 million $ 268,324
Oct 20, 2024 $ 0.00405
-5.66%
$ 2.02 million $ 261,606
Oct 19, 2024 $ 0.00429
-0.30%
$ 2.15 million $ 268,727
Oct 18, 2024 $ 0.0043
+3.36%
$ 2.15 million $ 272,736
Oct 17, 2024 $ 0.00417
-0.74%
$ 2.08 million $ 267,385