SHOPX Historical Data

SHOPX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0000996
+0.00%
$ 49,795 $ 0.1
Oct 11, 4 AM $ 0.0000996
+0.00%
$ 49,795 $ 0.1
Oct 11, 3 AM $ 0.0000996
+0.00%
$ 49,795 $ 0.1
Oct 11, 2 AM $ 0.0000996
-0.41%
$ 49,795 $ 0.1
Oct 11, 1 AM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 11, 12 AM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 11 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 10 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 9 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 8 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 7 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 6 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 5 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 4 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 3 PM $ 0.0001
+0.00%
$ 50,000 $ 0.1
Oct 10, 12 PM $ 0.00011
+0.00%
$ 55,000 $ 0.1
Oct 10, 11 AM $ 0.00011
+0.00%
$ 55,000 $ 0.1
Oct 10, 10 AM $ 0.00011
+0.00%
$ 55,000 $ 0.1
Oct 10, 9 AM $ 0.00011
+0.00%
$ 55,000 $ 0.1
Oct 10, 8 AM $ 0.00011
+0.00%
$ 55,000 $ 0.1
Oct 10, 7 AM $ 0.00011
+0.00%
$ 55,000 $ 0.1
Oct 9, 7 PM $ 0.000129
+0.00%
$ 64,500 $ 0
Oct 9, 6 PM $ 0.000129
+0.00%
$ 64,500 $ 0
Oct 9, 11 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 10 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 9 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 8 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 7 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 6 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 5 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 4 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 3 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 2 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 1 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 9, 12 AM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 8, 11 PM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 8, 10 PM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 8, 9 PM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 8, 8 PM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 8, 7 PM $ 0.00003
+0.00%
$ 15,010 $ 0
Oct 3, 11 PM $ 0.00014
+0.00%
$ 70,000 $ 0.01
Oct 3, 10 PM $ 0.00014
+0.00%
$ 70,000 $ 0.1
Oct 3, 9 PM $ 0.00014
+0.00%
$ 70,000 $ 0.1
Oct 3, 8 PM $ 0.00014
+0.00%
$ 70,000 $ 0.1
Oct 3, 7 PM $ 0.00014
+0.00%
$ 70,000 $ 0.1
Oct 3, 6 PM $ 0.00014
+0.00%
$ 70,000 $ 0.1
Oct 3, 5 PM $ 0.00014
+0.00%
$ 70,000 $ 0
Oct 3, 4 PM $ 0.00014
+0.00%
$ 70,000 $ 0
Oct 3, 3 PM $ 0.00014
+0.00%
$ 70,000 $ 0
Oct 3, 2 PM $ 0.00014
+0.00%
$ 70,000 $ 0