SHOPX Historical Data

SHOPX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0042
+0.00%
$ 2.1 million $ 261,052
Oct 15, 2024 $ 0.0042
-1.43%
$ 2.1 million $ 246,113
Oct 14, 2024 $ 0.00426
+8.98%
$ 2.13 million $ 281,368
Oct 13, 2024 $ 0.00391
-0.43%
$ 1.95 million $ 267,471
Oct 12, 2024 $ 0.00393
+0.34%
$ 1.96 million $ 278,022
Oct 11, 2024 $ 0.00391
+4.66%
$ 1.96 million $ 283,868
Oct 10, 2024 $ 0.00374
+0.08%
$ 1.87 million $ 289,276
Oct 9, 2024 $ 0.00374
+0.00%
$ 1.87 million $ 293,213
Oct 8, 2024 $ 0.00374
+0.05%
$ 1.87 million $ 285,386
Oct 7, 2024 $ 0.00373
+2.08%
$ 1.87 million $ 300,507
Oct 6, 2024 $ 0.00367
-0.03%
$ 1.84 million $ 261,135
Oct 5, 2024 $ 0.00366
-0.24%
$ 1.83 million $ 265,516
Oct 4, 2024 $ 0.00366
-0.22%
$ 1.83 million $ 296,718
Oct 3, 2024 $ 0.00367
-0.19%
$ 1.84 million $ 280,631
Oct 2, 2024 $ 0.00365
-0.41%
$ 1.83 million $ 270,739
Oct 1, 2024 $ 0.00367
+0.36%
$ 1.84 million $ 264,993
Sep 30, 2024 $ 0.00368
+0.11%
$ 1.84 million $ 264,599
Sep 29, 2024 $ 0.00367
-0.22%
$ 1.83 million $ 266,648
Sep 28, 2024 $ 0.00367
+1.61%
$ 1.83 million $ 290,790
Sep 27, 2024 $ 0.0036
+0.06%
$ 1.8 million $ 281,457
Sep 26, 2024 $ 0.0036
-6.92%
$ 1.8 million $ 264,473
Sep 25, 2024 $ 0.00387
+2.17%
$ 1.93 million $ 264,875
Sep 24, 2024 $ 0.00378
-1.46%
$ 1.89 million $ 272,155
Sep 23, 2024 $ 0.00383
-0.21%
$ 1.91 million $ 267,502
Sep 22, 2024 $ 0.00384
-1.28%
$ 1.92 million $ 279,510
Sep 21, 2024 $ 0.00334
+0.06%
$ 1.66 million $ 283,733
Sep 20, 2024 $ 0.00333
+0.18%
$ 1.67 million $ 295,769
Sep 19, 2024 $ 0.00335
+0.21%
$ 1.67 million $ 269,828
Sep 18, 2024 $ 0.00334
+0.21%
$ 1.67 million $ 227,637
Sep 17, 2024 $ 0.00334
-0.21%
$ 1.67 million $ 142,985
Sep 16, 2024 $ 0.00335
+0.69%
$ 1.68 million $ 266,210
Sep 15, 2024 $ 0.00334
+0.09%
$ 1.67 million $ 273,076
Sep 14, 2024 $ 0.00335
+0.06%
$ 1.67 million $ 257,711
Sep 13, 2024 $ 0.00334
+0.03%
$ 1.67 million $ 267,745
Sep 12, 2024 $ 0.00334
-0.12%
$ 1.67 million $ 276,925
Sep 11, 2024 $ 0.00334
+0.45%
$ 1.67 million $ 252,229
Sep 10, 2024 $ 0.00333
-0.12%
$ 1.66 million $ 278,183
Sep 9, 2024 $ 0.00333
+0.69%
$ 1.67 million $ 270,259
Sep 8, 2024 $ 0.00331
-0.18%
$ 1.65 million $ 263,752
Sep 7, 2024 $ 0.00332
-0.28%
$ 1.66 million $ 273,536
Sep 6, 2024 $ 0.00332
-0.04%
$ 1.66 million $ 265,498
Sep 5, 2024 $ 0.0033
-0.57%
$ 1.65 million $ 264,740
Sep 4, 2024 $ 0.0033
-0.10%
$ 1.65 million $ 272,993
Sep 3, 2024 $ 0.00331
-0.39%
$ 1.65 million $ 257,520
Sep 2, 2024 $ 0.0033
-5.06%
$ 1.65 million $ 267,536
Sep 1, 2024 $ 0.00348
-0.97%
$ 1.74 million $ 262,758
Aug 31, 2024 $ 0.00352
-0.06%
$ 1.76 million $ 266,626
Aug 30, 2024 $ 0.00352
+0.78%
$ 1.76 million $ 268,972
Aug 29, 2024 $ 0.0035
+0.19%
$ 1.75 million $ 275,707
Aug 28, 2024 $ 0.00352
-0.08%
$ 1.76 million $ 265,058