SHOPX Historical Data

SHOPX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00352
-5.42%
$ 1.76 million $ 269,410
Aug 26, 2024 $ 0.00371
-0.41%
$ 1.85 million $ 263,528
Aug 25, 2024 $ 0.00371
-0.20%
$ 1.86 million $ 251,663
Aug 24, 2024 $ 0.00372
+1.39%
$ 1.86 million $ 273,783
Aug 23, 2024 $ 0.00367
+1.93%
$ 1.83 million $ 276,592
Aug 22, 2024 $ 0.0036
-1.73%
$ 1.8 million $ 146,741
Aug 21, 2024 $ 0.00366
+1.58%
$ 1.83 million $ 269,054
Aug 20, 2024 $ 0.00361
+0.46%
$ 1.8 million $ 257,824
Aug 19, 2024 $ 0.00359
-0.26%
$ 1.8 million $ 259,644
Aug 18, 2024 $ 0.0036
+1.31%
$ 1.8 million $ 261,513
Aug 17, 2024 $ 0.00355
+8.73%
$ 1.78 million $ 283,631
Aug 16, 2024 $ 0.00327
-12.73%
$ 1.63 million $ 261,797
Aug 15, 2024 $ 0.00376
-11.83%
$ 1.88 million $ 258,459
Aug 14, 2024 $ 0.00426
+9.29%
$ 2.13 million $ 285,512
Aug 13, 2024 $ 0.0039
-7.79%
$ 1.95 million $ 275,740
Aug 12, 2024 $ 0.00423
-5.56%
$ 2.11 million $ 283,702
Aug 11, 2024 $ 0.00448
-1.31%
$ 2.24 million $ 272,432
Aug 10, 2024 $ 0.00452
+0.39%
$ 2.26 million $ 290,824
Aug 9, 2024 $ 0.00451
-45.39%
$ 2.25 million $ 285,985
Aug 8, 2024 $ 0.00825
+4.51%
$ 4.12 million $ 291,094
Aug 7, 2024 $ 0.00789
+0.24%
$ 3.95 million $ 264,649
Aug 6, 2024 $ 0.00787
-14.59%
$ 3.93 million $ 266,826
Aug 5, 2024 $ 0.00921
-2.17%
$ 4.61 million $ 267,269
Aug 4, 2024 $ 0.00942
-1.76%
$ 4.71 million $ 283,370
Aug 3, 2024 $ 0.00959
+0.49%
$ 4.79 million $ 267,582
Aug 2, 2024 $ 0.00954
+1.11%
$ 4.77 million $ 283,250
Aug 1, 2024 $ 0.00944
+3.51%
$ 4.72 million $ 287,798
Jul 31, 2024 $ 0.00911
+0.28%
$ 4.56 million $ 276,725
Jul 30, 2024 $ 0.00909
+0.19%
$ 4.54 million $ 279,298
Jul 29, 2024 $ 0.00907
-0.46%
$ 4.54 million $ 287,964
Jul 28, 2024 $ 0.0091
+0.25%
$ 4.55 million $ 278,994
Jul 27, 2024 $ 0.00908
+0.13%
$ 4.54 million $ 276,844
Jul 26, 2024 $ 0.00907
-0.18%
$ 4.53 million $ 272,921
Jul 25, 2024 $ 0.00908
-4.89%
$ 4.54 million $ 266,132
Jul 24, 2024 $ 0.00949
-0.04%
$ 4.75 million $ 306,263
Jul 23, 2024 $ 0.00952
+3.45%
$ 4.76 million $ 297,350
Jul 22, 2024 $ 0.0092
-3.30%
$ 4.6 million $ 6.38 million
Jul 21, 2024 $ 0.00951
-0.42%
$ 4.76 million $ 558,832
Jul 20, 2024 $ 0.00955
-0.04%
$ 4.78 million $ 311,969
Jul 19, 2024 $ 0.00955
-0.60%
$ 4.77 million $ 271,810
Jul 18, 2024 $ 0.00962
-0.49%
$ 4.81 million $ 264,181
Jul 17, 2024 $ 0.00969
+0.44%
$ 4.84 million $ 287,418
Jul 16, 2024 $ 0.00964
-0.23%
$ 4.82 million $ 330,275
Jul 15, 2024 $ 0.00967
+0.28%
$ 4.83 million $ 324,949
Jul 14, 2024 $ 0.00964
-0.26%
$ 4.82 million $ 335,520
Jul 13, 2024 $ 0.00967
+0.48%
$ 4.83 million $ 309,227
Jul 12, 2024 $ 0.00962
-1.86%
$ 4.81 million $ 278,564
Jul 11, 2024 $ 0.0098
-19.61%
$ 4.9 million $ 314,240
Jul 10, 2024 $ 0.0122
-0.78%
$ 6.1 million $ 301,497
Jul 9, 2024 $ 0.0123
-0.72%
$ 6.15 million $ 374,382