Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankSocial Historical Data

BSOCIAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27 $0.0₇609
-1.16%
$-- $573
Jan 23 $0.0₇595
-0.35%
$-- $546
Sep 5 $0.0₇556
-8.29%
$-- $2
Aug 15 $0.0₇689
-0.15%
$688,526 $18
May 30 $0.0₇667
+0.89%
$666,506 $30
Apr 18 $0.0₆109
-0.41%
$1.09 million $0
Apr 11 $0.0₆111
-2.29%
$1.11 million $978
Jan 3 $0.0₆113
-10.69%
$1.13 million $173
Dec 20 $0.0₆15
+4.13%
$1.5 million $1,086
Dec 13 $0.0₆145
-0.60%
$1.45 million $9
Dec 6 $0.0₆161
+4.36%
$1.61 million $214
Nov 29 $0.0₆154
-0.02%
$1.54 million $16,973
Nov 22 $0.0₆154
+3.53%
$1.54 million $516
Nov 15 $0.0₆157
+3.95%
$1.57 million $4,335
Nov 8 $0.0₆169
+0.62%
$1.69 million $450
Nov 1 $0.0₆161
+8.50%
$1.61 million $18,044
Oct 18 $0.0₆142
+7.89%
$1.42 million $3,902
Oct 11 $0.0₆132
-89.10%
$1.32 million $23,649
Oct 4 $0.0₅121
-19.32%
$12.09 million $43,389
Sep 27 $0.0₅15
-37.95%
$14.98 million $69,804
Sep 20 $0.0₅241
+8.97%
$24.15 million $62,646
Sep 13 $0.0₅222
+1.11K%
$22.16 million $347,233
Sep 6 $0.0₆183
-78.99%
$1.83 million $820,764
Aug 30 $0.0₆87
+14.26%
$8.7 million $286,193
Aug 23 $0.0₆762
-17.79%
$7.62 million $1.61 million
Aug 16 $0.0₆951
-15.32%
$9.51 million $1.76 million
Aug 9 $0.0₅112
-0.70%
$11.22 million $1.7 million
Aug 2 $0.0₅102
+28.26%
$10.2 million $4.5 million
Jul 26 $0.0₆795
-0.43%
$7.95 million $2.17 million
Jul 19 $0.0₆798
+22.52%
$7.98 million $612,988
Jul 12 $0.0₆652
-9.86%
$6.52 million $556,288
Jul 5 $0.0₆723
-35.86%
$7.23 million $1.29 million
Download