BankSocial Historical Data

BSOCIAL
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0₇609
-1.16%
$ -- $ 573
Jan 23 $ 0.0₇595
-0.35%
$ -- $ 546
Sep 5 $ 0.0₇556
-8.29%
$ -- $ 2
Aug 15 $ 0.0₇689
-0.15%
$ 688,526 $ 18
May 30 $ 0.0₇667
+0.89%
$ 666,506 $ 30
Apr 18 $ 0.0₆109
-0.41%
$ 1.09 million $ 0
Apr 11 $ 0.0₆111
-2.29%
$ 1.11 million $ 978
Jan 3 $ 0.0₆113
-10.69%
$ 1.13 million $ 173
Dec 20 $ 0.0₆15
+4.13%
$ 1.5 million $ 1,086
Dec 13 $ 0.0₆145
-0.60%
$ 1.45 million $ 9
Dec 6 $ 0.0₆161
+4.36%
$ 1.61 million $ 214
Nov 29 $ 0.0₆154
-0.02%
$ 1.54 million $ 16,973
Nov 22 $ 0.0₆154
+3.53%
$ 1.54 million $ 516
Nov 15 $ 0.0₆157
+3.95%
$ 1.57 million $ 4,335
Nov 8 $ 0.0₆169
+0.62%
$ 1.69 million $ 450
Nov 1 $ 0.0₆161
+8.50%
$ 1.61 million $ 18,044
Oct 18 $ 0.0₆142
+7.89%
$ 1.42 million $ 3,902
Oct 11 $ 0.0₆132
-89.10%
$ 1.32 million $ 23,649
Oct 4 $ 0.0₅121
-19.32%
$ 12.09 million $ 43,389
Sep 27 $ 0.0₅15
-37.95%
$ 14.98 million $ 69,804
Sep 20 $ 0.0₅241
+8.97%
$ 24.15 million $ 62,646
Sep 13 $ 0.0₅222
+1,113.81%
$ 22.16 million $ 347,233
Sep 6 $ 0.0₆183
-78.99%
$ 1.83 million $ 820,764
Aug 30 $ 0.0₆87
+14.26%
$ 8.7 million $ 286,193
Aug 23 $ 0.0₆762
-17.79%
$ 7.62 million $ 1.61 million
Aug 16 $ 0.0₆951
-15.32%
$ 9.51 million $ 1.76 million
Aug 9 $ 0.0₅112
-0.70%
$ 11.22 million $ 1.7 million
Aug 2 $ 0.0₅102
+28.26%
$ 10.2 million $ 4.5 million
Jul 26 $ 0.0₆795
-0.43%
$ 7.95 million $ 2.17 million
Jul 19 $ 0.0₆798
+22.52%
$ 7.98 million $ 612,988
Jul 12 $ 0.0₆652
-9.86%
$ 6.52 million $ 556,288
Jul 5 $ 0.0₆723
-35.86%
$ 7.23 million $ 1.29 million
Download