Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankSocial Historical Data

BSOCIAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $0.0₇609
-1.25%
$-- $284
Mar 1, 2023 $0.0₇618
+0.21%
$617,867 $288
Jan 26, 2023 $0.0₇595
-0.55%
$595,426 $272
Jan 25, 2023 $0.0₇598
+0.04%
$597,745 $273
Sep 7, 2022 $0.0₇556
-4.21%
$555,940 $1
Sep 6, 2022 $0.0₇581
-4.13%
$581,175 $1
Aug 18, 2022 $0.0₇689
+2.25%
$688,526 $7
Aug 17, 2022 $0.0₇673
-2.36%
$673,071 $7
Aug 16, 2022 $0.0₇689
-0.02%
$689,392 $4
Jun 4, 2022 $0.0₇667
+1.13%
$666,506 $15
Jun 3, 2022 $0.0₇659
-0.21%
$659,238 $15
Apr 24, 2022 $0.0₆109
+0.29%
$1.09 million $0
Apr 23, 2022 $0.0₆109
-0.67%
$1.09 million $0
Apr 13, 2022 $0.0₆111
-0.80%
$1.11 million $487
Apr 12, 2022 $0.0₆112
-1.55%
$1.12 million $491
Jan 8, 2022 $0.0₆113
-4.91%
$1.13 million $64
Jan 7, 2022 $0.0₆118
-6.31%
$1.18 million $67
Jan 6, 2022 $0.0₆126
-0.06%
$1.26 million $42
Dec 25, 2021 $0.0₆15
+0.67%
$1.5 million $438
Dec 24, 2021 $0.0₆149
-1.27%
$1.49 million $435
Dec 23, 2021 $0.0₆146
-0.91%
$1.46 million $79
Dec 22, 2021 $0.0₆147
-0.91%
$1.47 million $80
Dec 21, 2021 $0.0₆148
+1.97%
$1.48 million $2
Dec 20, 2021 $0.0₆145
+0.41%
$1.45 million $51
Dec 19, 2021 $0.0₆145
-0.86%
$1.45 million $1
Dec 18, 2021 $0.0₆146
+0.42%
$1.46 million $8
Dec 8, 2021 $0.0₆161
+1.54%
$1.61 million $88
Dec 7, 2021 $0.0₆159
-0.47%
$1.59 million $86
Dec 6, 2021 $0.0₆15
-3.05%
$1.5 million $41
Dec 5, 2021 $0.0₆154
+1.70%
$1.54 million $42
Dec 4, 2021 $0.0₆151
+1.67%
$1.51 million $33
Dec 1, 2021 $0.0₆172
+1.12%
$1.72 million $8,219
Nov 30, 2021 $0.0₆171
+0.72%
$1.71 million $8,147
Nov 29, 2021 $0.0₆158
+2.54%
$1.58 million $532
Nov 28, 2021 $0.0₆154
+3.53%
$1.54 million $516
Nov 21, 2021 $0.0₆157
-1.17%
$1.57 million $1,689
Nov 20, 2021 $0.0₆159
+3.12%
$1.59 million $1,711
Nov 19, 2021 $0.0₆151
+5.40%
$1.51 million $202
Nov 18, 2021 $0.0₆142
-5.40%
$1.42 million $733
Nov 11, 2021 $0.0₆169
+2.55%
$1.69 million $135
Nov 10, 2021 $0.0₆165
-3.12%
$1.65 million $132
Nov 9, 2021 $0.0₆171
-0.41%
$1.71 million $91
Nov 8, 2021 $0.0₆172
+1.97%
$1.72 million $91
Nov 6, 2021 $0.0₆161
+1.38%
$1.61 million $16
Nov 5, 2021 $0.0₆16
+0.16%
$1.6 million $16
Nov 4, 2021 $0.0₆161
-1.72%
$1.61 million $8,786
Nov 3, 2021 $0.0₆164
+2.99%
$1.64 million $8,944
Nov 2, 2021 $0.0₆159
+2.41%
$1.59 million $254
Nov 1, 2021 $0.0₆15
+0.96%
$1.5 million $28
Oct 31, 2021 $0.0₆149
+0.41%
$1.49 million $28
Download