BankSocial Historical Data

BSOCIAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0₆142
-1.60%
$ 1.42 million $ 68
Oct 23, 2021 $ 0.0₆144
+4.85%
$ 1.44 million $ 243
Oct 22, 2021 $ 0.0₆138
-1.38%
$ 1.38 million $ 2,367
Oct 21, 2021 $ 0.0₆14
-2.59%
$ 1.4 million $ 414
Oct 20, 2021 $ 0.0₆143
+7.19%
$ 1.43 million $ 42
Oct 19, 2021 $ 0.0₆133
+3.46%
$ 1.33 million $ 373
Oct 18, 2021 $ 0.0₆128
-2.62%
$ 1.28 million $ 395
Oct 17, 2021 $ 0.0₆132
+0.51%
$ 1.32 million $ 25
Oct 16, 2021 $ 0.0₆131
-0.79%
$ 1.31 million $ 87
Oct 15, 2021 $ 0.0₆132
-76.78%
$ 1.32 million $ 56
Oct 14, 2021 $ 0.0₆57
-72.41%
$ 5.7 million $ 4,304
Oct 13, 2021 $ 0.0₅206
+5.05%
$ 20.61 million $ 12,997
Oct 12, 2021 $ 0.0₅196
+22.69%
$ 19.61 million $ 5,766
Oct 11, 2021 $ 0.0₅16
+32.25%
$ 15.99 million $ 415
Oct 10, 2021 $ 0.0₅121
-15.50%
$ 12.09 million $ 600
Oct 9, 2021 $ 0.0₅143
+0.01%
$ 14.31 million $ 775
Oct 8, 2021 $ 0.0₅143
-8.51%
$ 14.3 million $ 5,712
Oct 7, 2021 $ 0.0₅156
+7.09%
$ 15.64 million $ 5,177
Oct 6, 2021 $ 0.0₅146
-12.17%
$ 14.6 million $ 9,643
Oct 5, 2021 $ 0.0₅166
+10.66%
$ 16.62 million $ 10,183
Oct 4, 2021 $ 0.0₅15
+0.23%
$ 15.02 million $ 11,300
Oct 3, 2021 $ 0.0₅15
-30.68%
$ 14.98 million $ 7,286
Oct 2, 2021 $ 0.0₅216
+1.10%
$ 21.61 million $ 5,601
Oct 1, 2021 $ 0.0₅214
+4.26%
$ 21.39 million $ 12,043
Sep 30, 2021 $ 0.0₅205
-22.95%
$ 20.5 million $ 12,376
Sep 29, 2021 $ 0.0₅266
+31.81%
$ 26.6 million $ 14,404
Sep 28, 2021 $ 0.0₅202
+5.46%
$ 20.19 million $ 9,320
Sep 27, 2021 $ 0.0₅191
-20.74%
$ 19.14 million $ 8,774
Sep 26, 2021 $ 0.0₅241
-8.98%
$ 24.15 million $ 7,108
Sep 25, 2021 $ 0.0₅265
+6.19%
$ 26.53 million $ 6,060
Sep 24, 2021 $ 0.0₅25
-22.55%
$ 24.99 million $ 8,952
Sep 23, 2021 $ 0.0₅323
+3.43%
$ 32.26 million $ 8,639
Sep 22, 2021 $ 0.0₅312
+19.79%
$ 31.2 million $ 11,863
Sep 21, 2021 $ 0.0₅26
+43.43%
$ 26.05 million $ 10,831
Sep 20, 2021 $ 0.0₅182
-18.06%
$ 18.16 million $ 9,192
Sep 19, 2021 $ 0.0₅222
-2.11%
$ 22.16 million $ 8,703
Sep 18, 2021 $ 0.0₅226
-22.18%
$ 22.64 million $ 9,588
Sep 17, 2021 $ 0.0₅291
-70.93%
$ 29.07 million $ 29,650
Sep 16, 2021 $ 0.00001
+1,198.11%
$ 100 million $ 124,457
Sep 15, 2021 $ 0.0₆77
+441.22%
$ 7.7 million $ 10,474
Sep 14, 2021 $ 0.0₆142
-64.60%
$ 1.42 million $ 146,325
Sep 13, 2021 $ 0.0₆402
+120.43%
$ 4.02 million $ 18,035
Sep 12, 2021 $ 0.0₆183
-70.91%
$ 1.83 million $ 636,960
Sep 11, 2021 $ 0.0₆628
+4.90%
$ 6.28 million $ 9,159
Sep 10, 2021 $ 0.0₆598
-13.67%
$ 5.98 million $ 8,161
Sep 9, 2021 $ 0.0₆693
-7.11%
$ 6.93 million $ 39,330
Sep 8, 2021 $ 0.0₆744
-3.07%
$ 7.44 million $ 47,410
Sep 7, 2021 $ 0.0₆767
-12.99%
$ 7.67 million $ 33,136
Sep 6, 2021 $ 0.0₆882
+1.46%
$ 8.82 million $ 46,609
Sep 5, 2021 $ 0.0₆87
-1.79%
$ 8.7 million $ 23,350