Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankSocial Historical Data

BSOCIAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $0.0₆142
-1.60%
$1.42 million $68
Oct 23, 2021 $0.0₆144
+4.85%
$1.44 million $243
Oct 22, 2021 $0.0₆138
-1.38%
$1.38 million $2,367
Oct 21, 2021 $0.0₆14
-2.59%
$1.4 million $414
Oct 20, 2021 $0.0₆143
+7.19%
$1.43 million $42
Oct 19, 2021 $0.0₆133
+3.46%
$1.33 million $373
Oct 18, 2021 $0.0₆128
-2.62%
$1.28 million $395
Oct 17, 2021 $0.0₆132
+0.51%
$1.32 million $25
Oct 16, 2021 $0.0₆131
-0.79%
$1.31 million $87
Oct 15, 2021 $0.0₆132
-76.78%
$1.32 million $56
Oct 14, 2021 $0.0₆57
-72.41%
$5.7 million $4,304
Oct 13, 2021 $0.0₅206
+5.05%
$20.61 million $12,997
Oct 12, 2021 $0.0₅196
+22.69%
$19.61 million $5,766
Oct 11, 2021 $0.0₅16
+32.25%
$15.99 million $415
Oct 10, 2021 $0.0₅121
-15.50%
$12.09 million $600
Oct 9, 2021 $0.0₅143
+0.01%
$14.31 million $775
Oct 8, 2021 $0.0₅143
-8.51%
$14.3 million $5,712
Oct 7, 2021 $0.0₅156
+7.09%
$15.64 million $5,177
Oct 6, 2021 $0.0₅146
-12.17%
$14.6 million $9,643
Oct 5, 2021 $0.0₅166
+10.66%
$16.62 million $10,183
Oct 4, 2021 $0.0₅15
+0.23%
$15.02 million $11,300
Oct 3, 2021 $0.0₅15
-30.68%
$14.98 million $7,286
Oct 2, 2021 $0.0₅216
+1.10%
$21.61 million $5,601
Oct 1, 2021 $0.0₅214
+4.26%
$21.39 million $12,043
Sep 30, 2021 $0.0₅205
-22.95%
$20.5 million $12,376
Sep 29, 2021 $0.0₅266
+31.81%
$26.6 million $14,404
Sep 28, 2021 $0.0₅202
+5.46%
$20.19 million $9,320
Sep 27, 2021 $0.0₅191
-20.74%
$19.14 million $8,774
Sep 26, 2021 $0.0₅241
-8.98%
$24.15 million $7,108
Sep 25, 2021 $0.0₅265
+6.19%
$26.53 million $6,060
Sep 24, 2021 $0.0₅25
-22.55%
$24.99 million $8,952
Sep 23, 2021 $0.0₅323
+3.43%
$32.26 million $8,639
Sep 22, 2021 $0.0₅312
+19.79%
$31.2 million $11,863
Sep 21, 2021 $0.0₅26
+43.43%
$26.05 million $10,831
Sep 20, 2021 $0.0₅182
-18.06%
$18.16 million $9,192
Sep 19, 2021 $0.0₅222
-2.11%
$22.16 million $8,703
Sep 18, 2021 $0.0₅226
-22.18%
$22.64 million $9,588
Sep 17, 2021 $0.0₅291
-70.93%
$29.07 million $29,650
Sep 16, 2021 $0.00001
+1.20K%
$100 million $124,457
Sep 15, 2021 $0.0₆77
+441.22%
$7.7 million $10,474
Sep 14, 2021 $0.0₆142
-64.60%
$1.42 million $146,325
Sep 13, 2021 $0.0₆402
+120.43%
$4.02 million $18,035
Sep 12, 2021 $0.0₆183
-70.91%
$1.83 million $636,960
Sep 11, 2021 $0.0₆628
+4.90%
$6.28 million $9,159
Sep 10, 2021 $0.0₆598
-13.67%
$5.98 million $8,161
Sep 9, 2021 $0.0₆693
-7.11%
$6.93 million $39,330
Sep 8, 2021 $0.0₆744
-3.07%
$7.44 million $47,410
Sep 7, 2021 $0.0₆767
-12.99%
$7.67 million $33,136
Sep 6, 2021 $0.0₆882
+1.46%
$8.82 million $46,609
Sep 5, 2021 $0.0₆87
-1.79%
$8.7 million $23,350