Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankSocial Historical Data

BSOCIAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.0₆885
-10.61%
$8.85 million $23,288
Sep 3, 2021 $0.0₆99
-0.54%
$9.9 million $57,755
Sep 2, 2021 $0.0₆996
-2.43%
$9.96 million $60,765
Sep 1, 2021 $0.0₅102
+5.42%
$10.16 million $68,691
Aug 31, 2021 $0.0₆967
+9.62%
$9.67 million $31,935
Aug 30, 2021 $0.0₆882
+15.89%
$8.82 million $20,410
Aug 29, 2021 $0.0₆762
-16.91%
$7.62 million $10,015
Aug 28, 2021 $0.0₆916
-9.81%
$9.16 million $13,885
Aug 27, 2021 $0.0₆998
+8.42%
$9.98 million $303,539
Aug 26, 2021 $0.0₆942
-12.14%
$9.42 million $300,861
Aug 25, 2021 $0.0₅109
+17.69%
$10.86 million $316,324
Aug 24, 2021 $0.0₆927
-6.53%
$9.27 million $324,706
Aug 23, 2021 $0.0₅1
+7.91%
$10 million $343,638
Aug 22, 2021 $0.0₆951
-0.67%
$9.51 million $300,862
Aug 21, 2021 $0.0₆97
-16.73%
$9.7 million $391,146
Aug 20, 2021 $0.0₅119
+5.25%
$11.87 million $322,924
Aug 19, 2021 $0.0₅113
+0.22%
$11.25 million $127,235
Aug 18, 2021 $0.0₅113
+9.29%
$11.27 million $195,292
Aug 17, 2021 $0.0₅104
-1.41%
$10.42 million $136,135
Aug 16, 2021 $0.0₅11
-1.90%
$11.02 million $290,912
Aug 15, 2021 $0.0₅112
+3.29%
$11.22 million $328,008
Aug 14, 2021 $0.0₅11
+5.86%
$10.98 million $300,838
Aug 13, 2021 $0.0₅104
-6.59%
$10.37 million $347,839
Aug 12, 2021 $0.0₅112
-3.73%
$11.24 million $100,923
Aug 11, 2021 $0.0₅122
+27.12%
$12.22 million $314,416
Aug 10, 2021 $0.0₆976
-13.62%
$9.76 million $303,239
Aug 8, 2021 $0.0₅102
-11.44%
$10.2 million $733,818
Aug 7, 2021 $0.0₅111
+16.56%
$11.11 million $751,628
Aug 6, 2021 $0.0₆971
-1.87%
$9.71 million $669,656
Aug 5, 2021 $0.0₆971
+10.80%
$9.71 million $595,350
Aug 4, 2021 $0.0₆866
+12.85%
$8.66 million $562,107
Aug 3, 2021 $0.0₆768
-4.73%
$7.68 million $563,943
Aug 2, 2021 $0.0₆806
+1.40%
$8.06 million $625,523
Aug 1, 2021 $0.0₆795
-9.36%
$7.95 million $585,382
Jul 30, 2021 $0.0₆842
+3.44%
$8.42 million $564,394
Jul 29, 2021 $0.0₆814
-7.81%
$8.14 million $515,427
Jul 28, 2021 $0.0₆878
+14.45%
$8.78 million $254,954
Jul 27, 2021 $0.0₆766
-10.22%
$7.66 million $113,730
Jul 26, 2021 $0.0₆853
+6.83%
$8.53 million $131,150
Jul 25, 2021 $0.0₆798
+5.93%
$7.98 million $91,144
Jul 24, 2021 $0.0₆753
+8.64%
$7.53 million $119,456
Jul 23, 2021 $0.0₆693
+12.97%
$6.93 million $81,200
Jul 22, 2021 $0.0₆614
-6.56%
$6.14 million $87,417
Jul 21, 2021 $0.0₆657
+18.93%
$6.57 million $78,960
Jul 20, 2021 $0.0₆552
-1.81%
$5.52 million $77,448
Jul 19, 2021 $0.0₆562
-13.67%
$5.62 million $77,363
Jul 18, 2021 $0.0₆652
+11.46%
$6.52 million $75,991
Jul 17, 2021 $0.0₆585
-0.48%
$5.85 million $75,569
Jul 16, 2021 $0.0₆588
+19.44%
$5.88 million $78,181
Jul 15, 2021 $0.0₆492
-8.97%
$4.92 million $74,765