Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankSocial Historical Data

BSOCIAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.0₇609
-1.25%
$-- $284
Mar 1, 2023 $0.0₇618
+0.21%
$617,867 $288
Jan 26, 2023 $0.0₇595
-0.55%
$595,426 $272
Jan 25, 2023 $0.0₇598
+0.04%
$597,745 $273
Sep 7, 2022 $0.0₇556
-4.21%
$555,940 $1
Sep 6, 2022 $0.0₇581
-4.13%
$581,175 $1
Aug 18, 2022 $0.0₇689
+2.25%
$688,526 $7
Aug 17, 2022 $0.0₇673
-2.36%
$673,071 $7
Aug 16, 2022 $0.0₇689
-0.02%
$689,392 $4
Jun 4, 2022 $0.0₇667
+1.13%
$666,506 $15
Jun 3, 2022 $0.0₇659
-0.21%
$659,238 $15
Apr 24, 2022 $0.0₆109
+0.29%
$1.09 million $0
Apr 23, 2022 $0.0₆109
-0.67%
$1.09 million $0
Apr 13, 2022 $0.0₆111
-0.80%
$1.11 million $487
Apr 12, 2022 $0.0₆112
-1.55%
$1.12 million $491
Jan 8, 2022 $0.0₆113
-4.91%
$1.13 million $64
Jan 7, 2022 $0.0₆118
-6.31%
$1.18 million $67
Jan 6, 2022 $0.0₆126
-0.06%
$1.26 million $42
Dec 25, 2021 $0.0₆15
+0.67%
$1.5 million $438
Dec 24, 2021 $0.0₆149
-1.27%
$1.49 million $435
Dec 23, 2021 $0.0₆146
-0.91%
$1.46 million $79
Dec 22, 2021 $0.0₆147
-0.91%
$1.47 million $80
Dec 21, 2021 $0.0₆148
+1.97%
$1.48 million $2
Dec 20, 2021 $0.0₆145
+0.41%
$1.45 million $51
Dec 19, 2021 $0.0₆145
-0.86%
$1.45 million $1
Dec 18, 2021 $0.0₆146
+0.42%
$1.46 million $8
Dec 8, 2021 $0.0₆161
+1.54%
$1.61 million $88
Dec 7, 2021 $0.0₆159
-0.47%
$1.59 million $86
Dec 6, 2021 $0.0₆15
-3.05%
$1.5 million $41
Dec 5, 2021 $0.0₆154
+1.70%
$1.54 million $42
Dec 4, 2021 $0.0₆151
+1.67%
$1.51 million $33
Dec 1, 2021 $0.0₆172
+1.12%
$1.72 million $8,219
Nov 30, 2021 $0.0₆171
+0.72%
$1.71 million $8,147
Nov 29, 2021 $0.0₆158
+2.54%
$1.58 million $532
Nov 28, 2021 $0.0₆154
+3.53%
$1.54 million $516
Nov 21, 2021 $0.0₆157
-1.17%
$1.57 million $1,689
Nov 20, 2021 $0.0₆159
+3.12%
$1.59 million $1,711
Nov 19, 2021 $0.0₆151
+5.40%
$1.51 million $202
Nov 18, 2021 $0.0₆142
-5.40%
$1.42 million $733
Nov 11, 2021 $0.0₆169
+2.55%
$1.69 million $135
Nov 10, 2021 $0.0₆165
-3.12%
$1.65 million $132
Nov 9, 2021 $0.0₆171
-0.41%
$1.71 million $91
Nov 8, 2021 $0.0₆172
+1.97%
$1.72 million $91
Nov 6, 2021 $0.0₆161
+1.38%
$1.61 million $16
Nov 5, 2021 $0.0₆16
+0.16%
$1.6 million $16
Nov 4, 2021 $0.0₆161
-1.72%
$1.61 million $8,786
Nov 3, 2021 $0.0₆164
+2.99%
$1.64 million $8,944
Nov 2, 2021 $0.0₆159
+2.41%
$1.59 million $254
Nov 1, 2021 $0.0₆15
+0.96%
$1.5 million $28
Oct 31, 2021 $0.0₆149
+0.41%
$1.49 million $28
Download