BNB Attestation Historical Data

BAS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.0174
-3.20%
$ 43.59 million $ 2.38 million
Oct 2, 4 PM $ 0.018
-2.33%
$ 45.19 million $ 2.24 million
Oct 2, 3 PM $ 0.0184
+7.08%
$ 45.96 million $ 2.1 million
Oct 2, 2 PM $ 0.0172
+4.64%
$ 43.07 million $ 1.84 million
Oct 2, 1 PM $ 0.0165
-0.14%
$ 41.15 million $ 1.75 million
Oct 2, 12 PM $ 0.0165
+1.83%
$ 41.11 million $ 1.73 million
Oct 2, 11 AM $ 0.0162
+0.98%
$ 40.45 million $ 1.69 million
Oct 2, 10 AM $ 0.016
+0.89%
$ 40.02 million $ 1.69 million
Oct 2, 9 AM $ 0.0159
-1.29%
$ 39.71 million $ 1.68 million
Oct 2, 8 AM $ 0.0161
+0.07%
$ 40.26 million $ 1.68 million
Oct 2, 7 AM $ 0.0161
-0.53%
$ 40.19 million $ 1.69 million
Oct 2, 6 AM $ 0.0162
-1.67%
$ 40.39 million $ 1.7 million
Oct 2, 5 AM $ 0.0164
-1.60%
$ 41.1 million $ 1.69 million
Oct 2, 4 AM $ 0.0167
+0.18%
$ 41.74 million $ 1.69 million
Oct 2, 3 AM $ 0.0167
-0.49%
$ 41.69 million $ 1.69 million
Oct 2, 2 AM $ 0.0168
-1.49%
$ 41.88 million $ 1.69 million
Oct 2, 1 AM $ 0.017
+2.63%
$ 42.46 million $ 1.75 million
Oct 2, 12 AM $ 0.0166
+1.40%
$ 41.39 million $ 1.74 million
Oct 1, 11 PM $ 0.0163
-0.30%
$ 40.86 million $ 1.73 million
Oct 1, 10 PM $ 0.0164
+0.28%
$ 41.01 million $ 1.75 million
Oct 1, 9 PM $ 0.0163
+1.80%
$ 40.86 million $ 1.75 million
Oct 1, 8 PM $ 0.0161
+0.40%
$ 40.01 million $ 1.71 million
Oct 1, 7 PM $ 0.016
-0.50%
$ 39.97 million $ 1.7 million
Oct 1, 6 PM $ 0.0161
-0.32%
$ 40.18 million $ 1.69 million
Oct 1, 5 PM $ 0.0161
+1.01%
$ 40.3 million $ 1.71 million
Oct 1, 4 PM $ 0.016
-0.05%
$ 39.93 million $ 1.75 million
Oct 1, 3 PM $ 0.016
-0.73%
$ 39.92 million $ 1.72 million
Oct 1, 2 PM $ 0.0161
+0.48%
$ 40.04 million $ 1.76 million
Oct 1, 1 PM $ 0.016
+0.13%
$ 39.94 million $ 1.78 million
Oct 1, 12 PM $ 0.016
-0.48%
$ 39.98 million $ 1.78 million
Oct 1, 11 AM $ 0.0161
-0.10%
$ 40.16 million $ 1.81 million
Oct 1, 10 AM $ 0.0161
-1.69%
$ 40.21 million $ 1.92 million
Oct 1, 9 AM $ 0.0164
-0.59%
$ 40.93 million $ 1.97 million
Oct 1, 8 AM $ 0.0165
+3.03%
$ 41.1 million $ 1.99 million
Oct 1, 7 AM $ 0.016
-1.02%
$ 39.96 million $ 2 million
Oct 1, 6 AM $ 0.0161
+1.15%
$ 40.34 million $ 2.05 million
Oct 1, 5 AM $ 0.016
-0.90%
$ 39.86 million $ 2.06 million
Oct 1, 4 AM $ 0.0161
-0.62%
$ 40.25 million $ 2.08 million
Oct 1, 3 AM $ 0.0162
+0.22%
$ 40.47 million $ 2.08 million
Oct 1, 2 AM $ 0.0162
-1.75%
$ 40.43 million $ 2.08 million
Oct 1, 1 AM $ 0.0164
-0.72%
$ 41.12 million $ 2.05 million
Oct 1, 12 AM $ 0.0166
+0.60%
$ 41.42 million $ 2.05 million
Download