BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
-0.01%
$ 66.52 million $ 292,878
Yesterday $ 0.0265
+2.46%
$ 66.29 million $ 230,373
Aug 17, 2026 $ 0.0259
+0.34%
$ 64.7 million $ 423,594
Aug 16, 2026 $ 0.0258
+2.00%
$ 64.52 million $ 343,276
Aug 15, 2026 $ 0.0253
+1.57%
$ 63.22 million $ 269,394
Aug 14, 2026 $ 0.0249
-3.51%
$ 62.28 million $ 609,273
Aug 13, 2026 $ 0.0258
+0.02%
$ 64.52 million $ 243,589
Aug 12, 2026 $ 0.0258
-2.92%
$ 64.51 million $ 230,924
Aug 11, 2026 $ 0.0266
+1.72%
$ 66.46 million $ 261,678
Aug 10, 2026 $ 0.0261
-2.57%
$ 65.32 million $ 231,856
Aug 9, 2026 $ 0.0268
+1.92%
$ 67.05 million $ 244,024
Aug 8, 2026 $ 0.0263
-3.16%
$ 65.78 million $ 212,815
Aug 7, 2026 $ 0.0272
+1.54%
$ 67.92 million $ 251,122
Aug 6, 2026 $ 0.0268
-2.16%
$ 66.89 million $ 279,517
Aug 5, 2026 $ 0.0273
+2.43%
$ 68.38 million $ 289,865
Aug 4, 2026 $ 0.0267
-5.43%
$ 66.72 million $ 346,392
Aug 3, 2026 $ 0.0282
-0.14%
$ 70.57 million $ 378,553
Aug 2, 2026 $ 0.0283
+0.29%
$ 70.64 million $ 337,101
Aug 1, 2026 $ 0.0282
+0.52%
$ 70.47 million $ 357,889
Jul 31, 2026 $ 0.028
+7.72%
$ 70.09 million $ 534,334
Jul 30, 2026 $ 0.026
+1.09%
$ 65.07 million $ 427,943
Jul 29, 2026 $ 0.0257
-3.51%
$ 64.36 million $ 324,191
Jul 28, 2026 $ 0.0267
+2.73%
$ 66.7 million $ 306,284
Jul 27, 2026 $ 0.026
-4.29%
$ 64.93 million $ 363,348
Jul 26, 2026 $ 0.0271
-2.78%
$ 67.83 million $ 373,529
Jul 25, 2026 $ 0.0279
-2.17%
$ 69.8 million $ 333,926
Jul 24, 2026 $ 0.0285
-2.47%
$ 71.33 million $ 373,401
Jul 23, 2026 $ 0.0293
-7.39%
$ 72.97 million $ 492,653
Jul 22, 2026 $ 0.0316
+7.55%
$ 78.83 million $ 597,221
Jul 21, 2026 $ 0.0294
+0.49%
$ 73.43 million $ 434,250
Jul 20, 2026 $ 0.0292
+3.89%
$ 73.1 million $ 505,332
Jul 19, 2026 $ 0.0281
+1.98%
$ 70.28 million $ 393,009
Jul 18, 2026 $ 0.0276
+2.65%
$ 68.94 million $ 478,437
Jul 17, 2026 $ 0.0269
-1.57%
$ 67.17 million $ 427,363
Jul 16, 2026 $ 0.0273
+9.25%
$ 68.26 million $ 800,057
Jul 15, 2026 $ 0.025
-3.82%
$ 62.45 million $ 1.04 million
Jul 14, 2026 $ 0.026
-0.98%
$ 64.85 million $ 855,190
Jul 13, 2026 $ 0.0262
-2.94%
$ 65.56 million $ 567,160
Jul 12, 2026 $ 0.027
+4.19%
$ 67.47 million $ 480,107
Jul 11, 2026 $ 0.0259
+1.47%
$ 64.7 million $ 691,161
Jul 10, 2026 $ 0.0256
-10.42%
$ 63.94 million $ 641,478
Jul 9, 2026 $ 0.0285
+3.88%
$ 71.43 million $ 696,809
Jul 8, 2026 $ 0.0275
+4.31%
$ 68.77 million $ 1.34 million
Jul 7, 2026 $ 0.0263
-8.03%
$ 66.14 million $ 971,783
Jul 6, 2026 $ 0.0286
-1.71%
$ 71.56 million $ 2.47 million
Jul 5, 2026 $ 0.0291
-29.33%
$ 72.78 million $ 6.77 million
Jul 4, 2026 $ 0.0412
+15.20%
$ 103.09 million $ 7.15 million
Jul 3, 2026 $ 0.0359
+18.45%
$ 90.22 million $ 6.54 million
Jul 2, 2026 $ 0.0303
-18.41%
$ 75.61 million $ 13.41 million
Jul 1, 2026 $ 0.0372
-16.90%
$ 92.88 million $ 6.41 million
Download