BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0317
+0.03%
$ 79.36 million $ 2.54 million
Yesterday $ 0.0292
+3.74%
$ 73.22 million $ 2.18 million
May 27, 2026 $ 0.0282
+8.14%
$ 70.38 million $ 4.18 million
May 26, 2026 $ 0.0261
+11.93%
$ 65.09 million $ 2.08 million
May 25, 2026 $ 0.0233
+3.00%
$ 58.15 million $ 1.63 million
May 24, 2026 $ 0.0226
+3.21%
$ 56.6 million $ 1.37 million
May 23, 2026 $ 0.0219
+2.32%
$ 54.83 million $ 1.41 million
May 22, 2026 $ 0.0214
+3.01%
$ 53.56 million $ 1.89 million
May 21, 2026 $ 0.0208
+3.20%
$ 51.97 million $ 963,421
May 20, 2026 $ 0.0201
+1.12%
$ 50.36 million $ 836,918
May 19, 2026 $ 0.0199
+0.82%
$ 49.79 million $ 1.06 million
May 18, 2026 $ 0.0198
-13.67%
$ 49.53 million $ 2.37 million
May 17, 2026 $ 0.0229
-3.25%
$ 57.55 million $ 1.65 million
May 16, 2026 $ 0.0237
-6.47%
$ 59.13 million $ 3.17 million
May 15, 2026 $ 0.0253
-2.74%
$ 63.25 million $ 1.82 million
May 14, 2026 $ 0.026
+3.15%
$ 65.04 million $ 1.88 million
May 13, 2026 $ 0.0252
+15.48%
$ 63.05 million $ 1.68 million
May 12, 2026 $ 0.0218
-9.77%
$ 54.57 million $ 2.27 million
May 11, 2026 $ 0.0242
+2.77%
$ 60.48 million $ 6.05 million
May 10, 2026 $ 0.0235
+13.51%
$ 58.85 million $ 5.36 million
May 9, 2026 $ 0.0207
+21.74%
$ 51.84 million $ 2.38 million
May 8, 2026 $ 0.017
+11.35%
$ 42.58 million $ 756,510
May 7, 2026 $ 0.0153
-8.10%
$ 38.24 million $ 1.57 million
May 6, 2026 $ 0.0166
-5.30%
$ 41.61 million $ 3.82 million
May 5, 2026 $ 0.0176
-3.87%
$ 43.94 million $ 1.39 million
May 4, 2026 $ 0.0183
+7.44%
$ 45.7 million $ 1.55 million
May 3, 2026 $ 0.017
+4.08%
$ 42.54 million $ 2.39 million
May 2, 2026 $ 0.0164
-3.03%
$ 40.87 million $ 2.98 million
May 1, 2026 $ 0.0169
+11.97%
$ 42.15 million $ 3.72 million
Apr 30, 2026 $ 0.0151
+10.73%
$ 37.64 million $ 1.8 million
Apr 29, 2026 $ 0.0136
-1.47%
$ 34 million $ 1.94 million
Apr 28, 2026 $ 0.0138
-0.71%
$ 34.52 million $ 1.64 million
Apr 27, 2026 $ 0.0139
-2.36%
$ 34.9 million $ 1.32 million
Apr 26, 2026 $ 0.0142
-1.47%
$ 35.59 million $ 1 million
Apr 25, 2026 $ 0.0145
-11.03%
$ 36.17 million $ 1.57 million
Apr 24, 2026 $ 0.0162
-13.11%
$ 40.52 million $ 3.17 million
Apr 23, 2026 $ 0.0187
+44.66%
$ 46.73 million $ 3.11 million
Apr 22, 2026 $ 0.0129
-19.72%
$ 32.22 million $ 5.77 million
Apr 21, 2026 $ 0.0161
+61.09%
$ 40.12 million $ 3.72 million
Apr 20, 2026 $ 0.01
+27.29%
$ 24.99 million $ 1.22 million
Apr 19, 2026 $ 0.00786
+10.54%
$ 19.65 million $ 797,974
Apr 18, 2026 $ 0.00711
-4.83%
$ 17.77 million $ 790,212
Apr 17, 2026 $ 0.00746
+2.34%
$ 18.66 million $ 804,748
Apr 16, 2026 $ 0.00729
+4.50%
$ 18.25 million $ 792,643
Apr 15, 2026 $ 0.00698
+0.84%
$ 17.45 million $ 870,774
Apr 14, 2026 $ 0.00692
-0.95%
$ 17.33 million $ 1.96 million
Apr 13, 2026 $ 0.00699
-7.48%
$ 17.47 million $ 1.94 million
Apr 12, 2026 $ 0.00755
+7.28%
$ 18.87 million $ 1.95 million
Apr 11, 2026 $ 0.00704
-17.58%
$ 17.66 million $ 2.91 million
Apr 10, 2026 $ 0.00854
+28.41%
$ 21.34 million $ 4.3 million
Download