Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0228
-0.02%
$56.94 million $1.08 million
Yesterday $0.0231
-4.95%
$57.7 million $1.11 million
Sep 27, 2026 $0.0243
+3.05%
$60.67 million $943,877
Sep 26, 2026 $0.0236
-1.24%
$58.89 million $838,292
Sep 25, 2026 $0.0239
-0.10%
$59.65 million $958,135
Sep 24, 2026 $0.0239
+5.89%
$59.66 million $1.53 million
Sep 23, 2026 $0.0226
-4.57%
$56.41 million $1.53 million
Sep 22, 2026 $0.0236
-1.62%
$59.09 million $1.24 million
Sep 21, 2026 $0.024
-1.13%
$60.13 million $1.65 million
Sep 20, 2026 $0.0243
+7.15%
$61.02 million $2.35 million
Sep 19, 2026 $0.0227
-0.35%
$56.71 million $1.28 million
Sep 18, 2026 $0.0228
-5.50%
$56.92 million $1.64 million
Sep 17, 2026 $0.0241
+0.77%
$60.17 million $963,207
Sep 16, 2026 $0.0239
+2.88%
$59.75 million $1.25 million
Sep 15, 2026 $0.0232
-0.18%
$58.06 million $1.71 million
Sep 14, 2026 $0.0233
-1.23%
$58.22 million $973,747
Sep 13, 2026 $0.0236
-5.73%
$58.93 million $939,095
Sep 12, 2026 $0.025
+0.40%
$62.51 million $874,404
Sep 11, 2026 $0.0249
+0.66%
$62.23 million $1.3 million
Sep 10, 2026 $0.0247
-4.32%
$61.76 million $1.2 million
Sep 9, 2026 $0.0259
-1.03%
$64.57 million $1.37 million
Sep 8, 2026 $0.0261
-2.77%
$65.31 million $1.32 million
Sep 7, 2026 $0.0269
-1.64%
$67.1 million $1.3 million
Sep 6, 2026 $0.0273
-2.79%
$68.29 million $847,075
Sep 5, 2026 $0.0281
+5.71%
$70.24 million $1.55 million
Sep 4, 2026 $0.0266
+0.38%
$66.45 million $1.78 million
Sep 3, 2026 $0.0265
+1.99%
$66.21 million $2.07 million
Sep 2, 2026 $0.026
+3.45%
$64.72 million $2.27 million
Sep 1, 2026 $0.0251
+2.08%
$62.78 million $907,482
Aug 31, 2026 $0.0246
+4.48%
$61.5 million $200,945
Aug 30, 2026 $0.0241
+1.79%
$58.95 million $183,877
Aug 29, 2026 $0.0237
+0.50%
$59.21 million $332,870
Aug 28, 2026 $0.0236
-8.38%
$58.92 million $924,946
Aug 27, 2026 $0.0257
+1.26%
$257.19 million $345,400
Aug 26, 2026 $0.025
+19.62%
$253.56 million $761,084
Aug 25, 2026 $0.0209
-13.74%
$209.03 million $851,291
Aug 24, 2026 $0.0242
+1.19%
$60.58 million $266,010
Aug 23, 2026 $0.0239
-0.94%
$59.87 million $322,158
Aug 22, 2026 $0.0242
-8.16%
$60.4 million $397,780
Aug 21, 2026 $0.0263
-1.68%
$65.77 million $292,765
Aug 20, 2026 $0.0268
+0.70%
$66.87 million $249,719
Aug 19, 2026 $0.0266
+0.19%
$66.41 million $371,695
Aug 18, 2026 $0.0265
+2.46%
$66.29 million $230,373
Aug 17, 2026 $0.0259
+0.34%
$64.7 million $423,594
Aug 16, 2026 $0.0258
+2.00%
$64.52 million $343,276
Aug 15, 2026 $0.0253
+1.57%
$63.22 million $269,394
Aug 14, 2026 $0.0249
-3.51%
$62.28 million $609,273
Aug 13, 2026 $0.0258
+0.02%
$64.52 million $243,589
Aug 12, 2026 $0.0258
-2.92%
$64.51 million $230,924
Aug 11, 2026 $0.0266
+1.72%
$66.46 million $261,678
Download