BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today $0.026
+0.03%
$64.96 million $1.3 million
Yesterday $0.0269
-1.64%
$67.1 million $1.3 million
Sep 6, 2026 $0.0273
-2.79%
$68.29 million $847,075
Sep 5, 2026 $0.0281
+5.71%
$70.24 million $1.55 million
Sep 4, 2026 $0.0266
+0.38%
$66.45 million $1.78 million
Sep 3, 2026 $0.0265
+1.99%
$66.21 million $2.07 million
Sep 2, 2026 $0.026
+3.45%
$64.72 million $2.27 million
Sep 1, 2026 $0.0251
+2.08%
$62.78 million $907,482
Aug 31, 2026 $0.0246
+4.48%
$61.5 million $200,945
Aug 30, 2026 $0.0241
+1.79%
$58.95 million $183,877
Aug 29, 2026 $0.0237
+0.50%
$59.21 million $332,870
Aug 28, 2026 $0.0236
-8.38%
$58.92 million $924,946
Aug 27, 2026 $0.0257
+1.26%
$257.19 million $345,400
Aug 26, 2026 $0.025
+19.62%
$253.56 million $761,084
Aug 25, 2026 $0.0209
-13.74%
$209.03 million $851,291
Aug 24, 2026 $0.0242
+1.19%
$60.58 million $266,010
Aug 23, 2026 $0.0239
-0.94%
$59.87 million $322,158
Aug 22, 2026 $0.0242
-8.16%
$60.4 million $397,780
Aug 21, 2026 $0.0263
-1.68%
$65.77 million $292,765
Aug 20, 2026 $0.0268
+0.70%
$66.87 million $249,719
Aug 19, 2026 $0.0266
+0.19%
$66.41 million $371,695
Aug 18, 2026 $0.0265
+2.46%
$66.29 million $230,373
Aug 17, 2026 $0.0259
+0.34%
$64.7 million $423,594
Aug 16, 2026 $0.0258
+2.00%
$64.52 million $343,276
Aug 15, 2026 $0.0253
+1.57%
$63.22 million $269,394
Aug 14, 2026 $0.0249
-3.51%
$62.28 million $609,273
Aug 13, 2026 $0.0258
+0.02%
$64.52 million $243,589
Aug 12, 2026 $0.0258
-2.92%
$64.51 million $230,924
Aug 11, 2026 $0.0266
+1.72%
$66.46 million $261,678
Aug 10, 2026 $0.0261
-2.57%
$65.32 million $231,856
Aug 9, 2026 $0.0268
+1.92%
$67.05 million $244,024
Aug 8, 2026 $0.0263
-3.16%
$65.78 million $212,815
Aug 7, 2026 $0.0272
+1.54%
$67.92 million $251,122
Aug 6, 2026 $0.0268
-2.16%
$66.89 million $279,517
Aug 5, 2026 $0.0273
+2.43%
$68.38 million $289,865
Aug 4, 2026 $0.0267
-5.43%
$66.72 million $346,392
Aug 3, 2026 $0.0282
-0.14%
$70.57 million $378,553
Aug 2, 2026 $0.0283
+0.29%
$70.64 million $337,101
Aug 1, 2026 $0.0282
+0.52%
$70.47 million $357,889
Jul 31, 2026 $0.028
+7.72%
$70.09 million $534,334
Jul 30, 2026 $0.026
+1.09%
$65.07 million $427,943
Jul 29, 2026 $0.0257
-3.51%
$64.36 million $324,191
Jul 28, 2026 $0.0267
+2.73%
$66.7 million $306,284
Jul 27, 2026 $0.026
-4.29%
$64.93 million $363,348
Jul 26, 2026 $0.0271
-2.78%
$67.83 million $373,529
Jul 25, 2026 $0.0279
-2.17%
$69.8 million $333,926
Jul 24, 2026 $0.0285
-2.47%
$71.33 million $373,401
Jul 23, 2026 $0.0293
-7.39%
$72.97 million $492,653
Jul 22, 2026 $0.0316
+7.55%
$78.83 million $597,221
Jul 21, 2026 $0.0294
+0.49%
$73.43 million $434,250
Download