BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
-0.33%
$ 51.7 million $ 1.86 million
Yesterday $ 0.017
+11.35%
$ 42.58 million $ 756,510
May 7, 2026 $ 0.0153
-8.10%
$ 38.24 million $ 1.57 million
May 6, 2026 $ 0.0166
-5.30%
$ 41.61 million $ 3.82 million
May 5, 2026 $ 0.0176
-3.87%
$ 43.94 million $ 1.39 million
May 4, 2026 $ 0.0183
+7.44%
$ 45.7 million $ 1.55 million
May 3, 2026 $ 0.017
+4.08%
$ 42.54 million $ 2.39 million
May 2, 2026 $ 0.0164
-3.03%
$ 40.87 million $ 2.98 million
May 1, 2026 $ 0.0169
+11.97%
$ 42.15 million $ 3.72 million
Apr 30, 2026 $ 0.0151
+10.73%
$ 37.64 million $ 1.8 million
Apr 29, 2026 $ 0.0136
-1.47%
$ 34 million $ 1.94 million
Apr 28, 2026 $ 0.0138
-0.71%
$ 34.52 million $ 1.64 million
Apr 27, 2026 $ 0.0139
-2.36%
$ 34.9 million $ 1.32 million
Apr 26, 2026 $ 0.0142
-1.47%
$ 35.59 million $ 1 million
Apr 25, 2026 $ 0.0145
-11.03%
$ 36.17 million $ 1.57 million
Apr 24, 2026 $ 0.0162
-13.11%
$ 40.52 million $ 3.17 million
Apr 23, 2026 $ 0.0187
+44.66%
$ 46.73 million $ 3.11 million
Apr 22, 2026 $ 0.0129
-19.72%
$ 32.22 million $ 5.77 million
Apr 21, 2026 $ 0.0161
+61.09%
$ 40.12 million $ 3.72 million
Apr 20, 2026 $ 0.01
+27.29%
$ 24.99 million $ 1.22 million
Apr 19, 2026 $ 0.00786
+10.54%
$ 19.65 million $ 797,974
Apr 18, 2026 $ 0.00711
-4.83%
$ 17.77 million $ 790,212
Apr 17, 2026 $ 0.00746
+2.34%
$ 18.66 million $ 804,748
Apr 16, 2026 $ 0.00729
+4.50%
$ 18.25 million $ 792,643
Apr 15, 2026 $ 0.00698
+0.84%
$ 17.45 million $ 870,774
Apr 14, 2026 $ 0.00692
-0.95%
$ 17.33 million $ 1.96 million
Apr 13, 2026 $ 0.00699
-7.48%
$ 17.47 million $ 1.94 million
Apr 12, 2026 $ 0.00755
+7.28%
$ 18.87 million $ 1.95 million
Apr 11, 2026 $ 0.00704
-17.58%
$ 17.66 million $ 2.91 million
Apr 10, 2026 $ 0.00854
+28.41%
$ 21.34 million $ 4.3 million
Apr 9, 2026 $ 0.00665
+20.73%
$ 16.62 million $ 1.92 million
Apr 8, 2026 $ 0.00551
-8.37%
$ 13.76 million $ 930,303
Apr 7, 2026 $ 0.00601
+5.05%
$ 15.02 million $ 1.85 million
Apr 6, 2026 $ 0.00572
-1.76%
$ 14.3 million $ 502,634
Apr 5, 2026 $ 0.00582
+22.57%
$ 14.56 million $ 1.66 million
Apr 4, 2026 $ 0.00475
-3.76%
$ 11.88 million $ 1.05 million
Apr 3, 2026 $ 0.00494
-11.15%
$ 12.34 million $ 1.85 million
Apr 2, 2026 $ 0.00556
-12.37%
$ 13.89 million $ 1.57 million
Apr 1, 2026 $ 0.00634
-8.65%
$ 15.85 million $ 2.05 million
Mar 31, 2026 $ 0.00694
+7.88%
$ 17.35 million $ 1.88 million
Mar 30, 2026 $ 0.00643
-20.28%
$ 16.08 million $ 2.99 million
Mar 29, 2026 $ 0.00807
-1.39%
$ 20.18 million $ 2.69 million
Mar 28, 2026 $ 0.00818
+10.53%
$ 20.46 million $ 2.31 million
Mar 27, 2026 $ 0.0074
-22.45%
$ 18.51 million $ 2.49 million
Mar 26, 2026 $ 0.00953
-21.26%
$ 23.81 million $ 2.19 million
Mar 25, 2026 $ 0.0121
+3.53%
$ 30.24 million $ 1.19 million
Mar 24, 2026 $ 0.0117
+8.66%
$ 29.24 million $ 1.23 million
Mar 23, 2026 $ 0.0108
-3.83%
$ 26.92 million $ 740,863
Mar 22, 2026 $ 0.0112
+13.91%
$ 27.98 million $ 958,688
Mar 21, 2026 $ 0.00984
+1.50%
$ 24.58 million $ 862,405
Download