BNB Attestation Historical Data

BAS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0211
-0.03%
$ 52.78 million $ 2.31 million
Oct 8, 7 PM $ 0.0211
-1.32%
$ 52.79 million $ 2.3 million
Oct 8, 6 PM $ 0.0214
+1.14%
$ 53.49 million $ 2.32 million
Oct 8, 5 PM $ 0.0212
-0.21%
$ 52.89 million $ 2.37 million
Oct 8, 4 PM $ 0.0212
+0.96%
$ 53 million $ 2.45 million
Oct 8, 3 PM $ 0.021
-5.17%
$ 52.5 million $ 2.65 million
Oct 8, 2 PM $ 0.0221
+3.50%
$ 55.36 million $ 2.77 million
Oct 8, 1 PM $ 0.0214
-1.29%
$ 53.49 million $ 2.94 million
Oct 8, 12 PM $ 0.0217
+2.50%
$ 54.19 million $ 2.99 million
Oct 8, 11 AM $ 0.0212
-1.97%
$ 52.88 million $ 3.11 million
Oct 8, 10 AM $ 0.0216
+5.28%
$ 53.95 million $ 3.22 million
Oct 8, 9 AM $ 0.0205
-7.18%
$ 51.2 million $ 3.24 million
Oct 8, 8 AM $ 0.0221
+3.08%
$ 55.23 million $ 3.35 million
Oct 8, 7 AM $ 0.0214
+5.32%
$ 53.49 million $ 3.35 million
Oct 8, 6 AM $ 0.0203
+0.98%
$ 50.79 million $ 3.44 million
Oct 8, 5 AM $ 0.0201
-0.15%
$ 50.29 million $ 3.55 million
Oct 8, 4 AM $ 0.0201
-0.04%
$ 50.36 million $ 3.72 million
Oct 8, 3 AM $ 0.0202
-0.13%
$ 50.39 million $ 3.85 million
Oct 8, 2 AM $ 0.0202
-0.14%
$ 50.48 million $ 4.21 million
Oct 8, 1 AM $ 0.0202
-1.29%
$ 50.52 million $ 4.49 million
Oct 8, 12 AM $ 0.0205
-0.22%
$ 51.18 million $ 4.49 million
Oct 7, 11 PM $ 0.0205
+0.72%
$ 51.3 million $ 4.48 million
Oct 7, 10 PM $ 0.0204
-0.10%
$ 50.94 million $ 4.48 million
Oct 7, 9 PM $ 0.0204
-0.48%
$ 50.99 million $ 4.49 million
Oct 7, 8 PM $ 0.0205
+0.75%
$ 51.24 million $ 4.47 million
Oct 7, 7 PM $ 0.0203
-1.52%
$ 50.86 million $ 4.47 million
Oct 7, 6 PM $ 0.0207
+0.11%
$ 51.65 million $ 4.46 million
Oct 7, 5 PM $ 0.0206
-1.85%
$ 51.59 million $ 4.5 million
Oct 7, 4 PM $ 0.021
-1.60%
$ 52.56 million $ 4.46 million
Oct 7, 3 PM $ 0.0214
+2.77%
$ 53.41 million $ 4.28 million
Oct 7, 2 PM $ 0.0208
+1.29%
$ 51.97 million $ 4.16 million
Oct 7, 1 PM $ 0.0205
-2.21%
$ 51.31 million $ 3.99 million
Oct 7, 12 PM $ 0.021
+3.95%
$ 52.47 million $ 3.93 million
Oct 7, 11 AM $ 0.0202
-0.35%
$ 50.48 million $ 3.8 million
Oct 7, 10 AM $ 0.0203
-1.36%
$ 50.65 million $ 3.69 million
Oct 7, 9 AM $ 0.0205
+1.72%
$ 51.35 million $ 3.6 million
Oct 7, 8 AM $ 0.0202
-0.45%
$ 50.48 million $ 3.48 million
Oct 7, 7 AM $ 0.0203
+0.53%
$ 50.71 million $ 3.46 million
Oct 7, 6 AM $ 0.0202
+0.65%
$ 50.44 million $ 3.38 million
Oct 7, 5 AM $ 0.02
+0.75%
$ 50.12 million $ 3.31 million
Oct 7, 4 AM $ 0.0199
+3.13%
$ 49.75 million $ 3.14 million
Oct 7, 3 AM $ 0.0193
-0.95%
$ 48.23 million $ 3.01 million
Oct 7, 2 AM $ 0.0195
-0.82%
$ 48.69 million $ 2.64 million
Oct 7, 1 AM $ 0.0196
+0.79%
$ 49.09 million $ 2.33 million
Oct 7, 12 AM $ 0.0195
-1.12%
$ 48.71 million $ 2.29 million
Oct 6, 11 PM $ 0.0197
+0.56%
$ 49.26 million $ 2.27 million
Oct 6, 10 PM $ 0.0196
+0.25%
$ 48.98 million $ 2.26 million
Oct 6, 9 PM $ 0.0195
+0.39%
$ 48.86 million $ 2.25 million
Oct 6, 8 PM $ 0.0195
+0.14%
$ 48.68 million $ 2.25 million
Oct 6, 7 PM $ 0.0194
+1.24%
$ 48.61 million $ 2.3 million