BNB Attestation Historical Data

BAS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0194
+1.24%
$ 48.61 million $ 2.3 million
Oct 6, 6 PM $ 0.0192
-1.13%
$ 48.01 million $ 2.4 million
Oct 6, 5 PM $ 0.0194
+1.91%
$ 48.56 million $ 2.32 million
Oct 6, 4 PM $ 0.0191
-1.63%
$ 47.65 million $ 2.27 million
Oct 6, 3 PM $ 0.0194
+1.33%
$ 48.44 million $ 2.25 million
Oct 6, 2 PM $ 0.0191
+0.99%
$ 47.8 million $ 2.19 million
Oct 6, 1 PM $ 0.0189
-0.47%
$ 47.34 million $ 2.15 million
Oct 6, 12 PM $ 0.019
+0.82%
$ 47.56 million $ 2.13 million
Oct 6, 11 AM $ 0.0189
-0.19%
$ 47.17 million $ 2.13 million
Oct 6, 10 AM $ 0.0189
-0.44%
$ 47.25 million $ 2.09 million
Oct 6, 9 AM $ 0.019
+0.34%
$ 47.48 million $ 2.08 million
Oct 6, 8 AM $ 0.0189
+1.96%
$ 47.31 million $ 2.05 million
Oct 6, 7 AM $ 0.0186
+1.87%
$ 46.42 million $ 1.94 million
Oct 6, 6 AM $ 0.0182
+0.49%
$ 45.56 million $ 1.9 million
Oct 6, 5 AM $ 0.0181
+0.99%
$ 45.38 million $ 1.88 million
Oct 6, 4 AM $ 0.018
-0.02%
$ 44.87 million $ 1.85 million
Oct 6, 3 AM $ 0.018
-0.49%
$ 44.87 million $ 1.9 million
Oct 6, 2 AM $ 0.018
+0.49%
$ 45.09 million $ 1.93 million
Oct 6, 1 AM $ 0.018
-0.46%
$ 44.9 million $ 1.98 million
Oct 6, 12 AM $ 0.018
+0.45%
$ 45.05 million $ 1.98 million
Oct 5, 11 PM $ 0.018
-0.66%
$ 44.89 million $ 1.98 million
Oct 5, 10 PM $ 0.0181
+0.59%
$ 45.22 million $ 2 million
Oct 5, 9 PM $ 0.018
-1.32%
$ 44.97 million $ 1.99 million
Oct 5, 8 PM $ 0.0181
+0.63%
$ 45.21 million $ 1.97 million
Oct 5, 7 PM $ 0.018
-0.27%
$ 44.49 million $ 1.93 million
Oct 5, 6 PM $ 0.018
+0.26%
$ 45.05 million $ 1.79 million
Oct 5, 5 PM $ 0.018
-0.04%
$ 44.93 million $ 1.78 million
Oct 5, 4 PM $ 0.018
-0.17%
$ 44.9 million $ 1.78 million
Oct 5, 3 PM $ 0.018
+0.03%
$ 45.06 million $ 1.77 million
Oct 5, 2 PM $ 0.018
+0.16%
$ 44.94 million $ 1.76 million
Oct 5, 1 PM $ 0.018
+0.21%
$ 44.83 million $ 1.76 million
Oct 5, 12 PM $ 0.0179
+0.54%
$ 44.78 million $ 1.77 million
Oct 5, 11 AM $ 0.0178
+0.36%
$ 44.61 million $ 1.76 million
Oct 5, 10 AM $ 0.0178
+1.55%
$ 44.48 million $ 1.76 million
Oct 5, 9 AM $ 0.0175
+0.69%
$ 43.77 million $ 1.77 million
Oct 5, 8 AM $ 0.0174
+0.52%
$ 43.46 million $ 1.77 million
Oct 5, 7 AM $ 0.0173
+0.64%
$ 43.22 million $ 1.77 million
Oct 5, 6 AM $ 0.0172
+0.19%
$ 42.95 million $ 1.77 million
Oct 5, 5 AM $ 0.0172
-0.64%
$ 42.99 million $ 1.77 million
Oct 5, 4 AM $ 0.0173
+2.56%
$ 43.15 million $ 1.78 million
Oct 5, 3 AM $ 0.0168
-2.80%
$ 42.05 million $ 1.72 million
Oct 5, 2 AM $ 0.0173
+1.71%
$ 43.28 million $ 1.68 million
Oct 5, 1 AM $ 0.017
+0.16%
$ 42.51 million $ 1.63 million
Oct 5, 12 AM $ 0.017
-0.40%
$ 42.46 million $ 1.63 million
Oct 4, 11 PM $ 0.0171
-0.64%
$ 42.61 million $ 1.64 million
Oct 4, 10 PM $ 0.0172
-0.50%
$ 42.93 million $ 1.63 million
Oct 4, 9 PM $ 0.0172
+0.42%
$ 43.14 million $ 1.63 million
Oct 4, 8 PM $ 0.0172
-0.50%
$ 42.94 million $ 1.64 million
Oct 4, 7 PM $ 0.0173
+0.13%
$ 43.15 million $ 1.66 million
Oct 4, 6 PM $ 0.0172
+0.47%
$ 43.08 million $ 1.69 million