BNB Attestation Historical Data

BAS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0172
+0.47%
$ 43.08 million $ 1.69 million
Oct 4, 5 PM $ 0.0172
-1.34%
$ 42.91 million $ 1.71 million
Oct 4, 4 PM $ 0.0174
-0.08%
$ 43.49 million $ 1.73 million
Oct 4, 3 PM $ 0.0174
+0.25%
$ 43.52 million $ 1.74 million
Oct 4, 2 PM $ 0.0174
-0.70%
$ 43.4 million $ 1.74 million
Oct 4, 1 PM $ 0.0175
-0.79%
$ 43.71 million $ 1.77 million
Oct 4, 12 PM $ 0.0176
-0.30%
$ 44.06 million $ 1.78 million
Oct 4, 11 AM $ 0.0177
+0.63%
$ 44.18 million $ 1.77 million
Oct 4, 10 AM $ 0.0176
-0.52%
$ 43.91 million $ 1.79 million
Oct 4, 9 AM $ 0.0177
+0.06%
$ 44.14 million $ 1.8 million
Oct 4, 8 AM $ 0.0176
+0.16%
$ 44.11 million $ 1.79 million
Oct 4, 7 AM $ 0.0176
-0.61%
$ 44.07 million $ 1.79 million
Oct 4, 6 AM $ 0.0177
-0.16%
$ 44.32 million $ 1.8 million
Oct 4, 5 AM $ 0.0178
-0.31%
$ 44.42 million $ 1.82 million
Oct 4, 4 AM $ 0.0178
+0.24%
$ 44.53 million $ 1.86 million
Oct 4, 3 AM $ 0.0178
-0.28%
$ 44.42 million $ 1.87 million
Oct 4, 2 AM $ 0.0178
+0.71%
$ 44.53 million $ 1.89 million
Oct 4, 1 AM $ 0.0177
-1.92%
$ 44.23 million $ 1.9 million
Oct 4, 12 AM $ 0.018
-1.18%
$ 45.23 million $ 1.91 million
Oct 3, 11 PM $ 0.0183
-0.03%
$ 45.63 million $ 1.9 million
Oct 3, 10 PM $ 0.0183
+0.28%
$ 45.65 million $ 1.9 million
Oct 3, 9 PM $ 0.0182
-0.22%
$ 45.56 million $ 1.92 million
Oct 3, 8 PM $ 0.0183
+0.91%
$ 45.62 million $ 1.93 million
Oct 3, 7 PM $ 0.0181
+0.52%
$ 45.19 million $ 1.92 million
Oct 3, 6 PM $ 0.018
+0.79%
$ 44.98 million $ 1.98 million
Oct 3, 5 PM $ 0.0179
-0.68%
$ 44.66 million $ 2.1 million
Oct 3, 4 PM $ 0.018
+0.40%
$ 44.98 million $ 2.22 million
Oct 3, 3 PM $ 0.0179
-0.14%
$ 44.6 million $ 2.39 million
Oct 3, 2 PM $ 0.0179
+0.91%
$ 44.83 million $ 2.64 million
Oct 3, 1 PM $ 0.0178
+0.48%
$ 44.49 million $ 2.7 million
Oct 3, 12 PM $ 0.0177
+0.60%
$ 44.2 million $ 2.68 million
Oct 3, 11 AM $ 0.0176
-2.35%
$ 43.95 million $ 2.72 million
Oct 3, 10 AM $ 0.018
-1.29%
$ 45.07 million $ 2.69 million
Oct 3, 9 AM $ 0.0182
+1.89%
$ 45.61 million $ 2.71 million
Oct 3, 8 AM $ 0.0179
-0.01%
$ 44.72 million $ 2.7 million
Oct 3, 7 AM $ 0.0179
-0.48%
$ 44.81 million $ 2.7 million
Oct 3, 6 AM $ 0.018
+0.49%
$ 45 million $ 2.69 million
Oct 3, 5 AM $ 0.0179
-1.26%
$ 44.9 million $ 2.67 million
Oct 3, 4 AM $ 0.0182
+1.27%
$ 45.37 million $ 2.64 million
Oct 3, 3 AM $ 0.0179
+2.20%
$ 44.9 million $ 2.63 million
Oct 3, 2 AM $ 0.0175
-0.84%
$ 43.86 million $ 2.63 million
Oct 3, 1 AM $ 0.0177
-0.52%
$ 44.24 million $ 2.62 million
Oct 3, 12 AM $ 0.0178
+0.30%
$ 44.45 million $ 2.61 million
Oct 2, 11 PM $ 0.0177
-2.14%
$ 44.34 million $ 2.62 million
Oct 2, 10 PM $ 0.0181
+2.02%
$ 45.27 million $ 2.61 million
Oct 2, 9 PM $ 0.0178
-0.45%
$ 44.43 million $ 2.59 million
Oct 2, 8 PM $ 0.0178
-1.23%
$ 44.6 million $ 2.6 million
Oct 2, 7 PM $ 0.0181
-2.21%
$ 45.2 million $ 2.59 million
Oct 2, 6 PM $ 0.0185
+6.07%
$ 46.19 million $ 2.52 million
Oct 2, 5 PM $ 0.0174
-3.20%
$ 43.59 million $ 2.38 million