GPUBot Historical Data

GPUBOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0992
+5.17%
$ 99,383 $ 517
Dec 10, 2024 $ 0.0945
+0.01%
$ 94,457 $ 546
Dec 9, 2024 $ 0.0948
+1.86%
$ 94,786 $ 1,627
Dec 8, 2024 $ 0.0934
+0.16%
$ 93,391 $ 221
Dec 7, 2024 $ 0.0935
+2.37%
$ 93,483 $ 368
Dec 6, 2024 $ 0.0914
+3.81%
$ 91,421 $ 402
Dec 2, 2024 $ 0.0849
-7.36%
$ -- $ 2,780
Dec 1, 2024 $ 0.0877
-4.63%
$ 87,802 $ 1,445
Nov 30, 2024 $ 0.0915
+2.29%
$ 91,536 $ 28
Nov 29, 2024 $ 0.0881
+0.26%
$ 88,112 $ 92
Nov 28, 2024 $ 0.0886
-1.57%
$ 88,604 $ 197
Nov 27, 2024 $ 0.0838
+1.01%
$ -- $ 26
Nov 26, 2024 $ 0.0829
-2.75%
$ 82,548 $ 48
Nov 25, 2024 $ 0.086
+0.11%
$ 85,987 $ 63
Nov 3, 2024 $ 0.0831
-0.96%
$ 83,146 $ 145
Nov 2, 2024 $ 0.0839
-3.62%
$ 83,894 $ 140
Nov 1, 2024 $ 0.0871
+0.03%
$ 87,079 $ 249
Oct 31, 2024 $ 0.0928
-0.77%
$ -- $ 12
Oct 30, 2024 $ 0.0935
-0.43%
$ 93,536 $ 12
Oct 29, 2024 $ 0.0939
+1.28%
$ 93,938 $ 357
Oct 28, 2024 $ 0.0927
+1.63%
$ 92,738 $ 114
Oct 27, 2024 $ 0.0913
+1.62%
$ 91,273 $ 97
Oct 26, 2024 $ 0.0903
+1.18%
$ -- $ 43
Oct 25, 2024 $ 0.0886
-4.79%
$ 88,619 $ 56
Oct 24, 2024 $ 0.0931
-0.14%
$ 93,068 $ 50
Oct 23, 2024 $ 0.0932
-1.93%
$ 93,238 $ 144
Oct 22, 2024 $ 0.0975
-2.24%
$ -- $ 54
Oct 21, 2024 $ 0.0997
-11.46%
$ 99,743 $ 289
Oct 20, 2024 $ 0.113
+4.49%
$ 112,577 $ 1,487
Oct 19, 2024 $ 0.108
-1.79%
$ 108,430 $ 712
Oct 7, 2024 $ 0.168
+1.64%
$ -- $ 60
Oct 6, 2024 $ 0.165
-0.10%
$ 164,796 $ 59
Oct 4, 2024 $ 0.164
+3.03%
$ 163,569 $ 75
Oct 3, 2024 $ 0.159
-2.08%
$ 158,663 $ 454
Oct 2, 2024 $ 0.163
-2.97%
$ 163,415 $ 57
Sep 29, 2024 $ 0.193
-0.55%
$ 192,925 $ 3,578
Sep 28, 2024 $ 0.194
-0.12%
$ 193,804 $ 3,598
Sep 26, 2024 $ 0.191
+0.75%
$ -- $ 3,938
Sep 25, 2024 $ 0.19
+5.98%
$ 189,782 $ 3,900
Sep 24, 2024 $ 0.179
+0.40%
$ 179,109 $ 3,983
Aug 25, 2024 $ 0.196
+0.07%
$ 196,055 $ 2,068
Aug 24, 2024 $ 0.196
-1.29%
$ 195,629 $ 2,081
Aug 17, 2024 $ 0.189
+0.87%
$ 189,155 $ 3,443
Aug 16, 2024 $ 0.188
-0.34%
$ 187,572 $ 3,429
Aug 14, 2024 $ 0.209
-1.16%
$ 208,974 $ 7,494
Aug 13, 2024 $ 0.211
+9.00%
$ 211,245 $ 21,838
Aug 12, 2024 $ 0.196
+0.07%
$ 195,667 $ 3,952
Aug 10, 2024 $ 0.163
+0.86%
$ -- $ 3,306
Aug 9, 2024 $ 0.161
+0.43%
$ 161,484 $ 3,267
Aug 3, 2024 $ 0.166
-2.71%
$ 165,807 $ 2,446