GPUBot Historical Data

GPUBOT Page 3
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.17
-13.48%
$170,380 $4,012
Aug 1, 2024 $0.197
+0.00%
$197,008 $1,611
Jul 31, 2024 $0.199
+0.05%
$-- $3,051
Jul 30, 2024 $0.199
-0.68%
$198,509 $3,045
Jul 29, 2024 $0.2
-1.66%
$199,803 $7,085
Jul 21, 2024 $0.247
-0.23%
$-- $2,554
Jul 20, 2024 $0.248
+1.04%
$247,603 $2,684
Jul 19, 2024 $0.245
-0.15%
$245,066 $2,817
Jul 18, 2024 $0.246
-5.47%
$245,578 $4,930
Jul 17, 2024 $0.26
-0.37%
$259,942 $2,606
Jul 16, 2024 $0.252
-3.10%
$-- $7,482
Jul 15, 2024 $0.26
+18.40%
$259,568 $12,207
Jul 11, 2024 $0.208
+0.60%
$-- $2,074
Jul 10, 2024 $0.207
-1.13%
$206,651 $2,044
Jul 8, 2024 $0.18
-1.30%
$-- $6,327
Jul 7, 2024 $0.183
-8.70%
$182,616 $6,342
Jul 6, 2024 $0.2
-9.20%
$199,864 $8,689
Jul 5, 2024 $0.231
-3.62%
$230,768 $2,386
Jul 4, 2024 $0.24
-5.03%
$239,901 $2,490
Jul 3, 2024 $0.253
-10.93%
$252,653 $2,276
Jul 2, 2024 $0.284
-0.99%
$283,704 $7,399
Jun 28, 2024 $0.305
-0.10%
$-- $3,038
Jun 27, 2024 $0.305
+4.24%
$305,240 $3,040
Jun 26, 2024 $0.293
-6.96%
$292,710 $2,769
Jun 25, 2024 $0.315
+0.05%
$314,642 $2,249
Jun 23, 2024 $0.359
-0.54%
$358,560 $10,876
Jun 22, 2024 $0.361
+0.46%
$360,502 $28,348
Jun 21, 2024 $0.359
-24.23%
$358,934 $30,649
Jun 20, 2024 $0.474
-1.15%
$473,881 $11,099
Jun 19, 2024 $0.541
+2.27%
$541,252 $5,413
Jun 18, 2024 $0.529
-1.35%
$528,840 $5,286
Jun 17, 2024 $0.536
-11.48%
$535,638 $26,746
Jun 14, 2024 $0.581
-2.61%
$581,369 $12,171
Jun 13, 2024 $0.597
+14.74%
$597,271 $24,514
Jun 12, 2024 $0.521
-10.09%
$520,615 $29,144
Jun 11, 2024 $0.523
-4.56%
$523,043 $7,149
Jun 10, 2024 $0.548
-5.70%
$547,966 $13,176
Jun 9, 2024 $0.581
+5.17%
$581,021 $12,475
Jun 8, 2024 $0.553
-29.31%
$552,590 $34,722
Jun 7, 2024 $0.782
-11.47%
$781,888 $14,112
Jun 6, 2024 $0.883
-6.03%
$883,302 $7,699
Jun 5, 2024 $0.94
-8.38%
$940,000 $39,346
Jun 4, 2024 $1.03
+1.72%
$1.03 million $27,658
Jun 3, 2024 $1.01
-6.40%
$1.01 million $24,470
Jun 2, 2024 $1.08
+4.94%
$1.08 million $11,410
Jun 1, 2024 $1.03
-7.64%
$1.03 million $34,255
May 31, 2024 $1.11
+19.48%
$1.11 million $51,618
May 30, 2024 $0.931
-5.69%
$931,129 $15,177
May 29, 2024 $0.988
-14.35%
$987,800 $25,205
May 28, 2024 $1.15
+1.42%
$1.15 million $18,280