GPUBot Historical Data

GPUBOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.17
-13.48%
$ 170,380 $ 4,012
Aug 1, 2024 $ 0.197
+0.00%
$ 197,008 $ 1,611
Jul 31, 2024 $ 0.199
+0.05%
$ -- $ 3,051
Jul 30, 2024 $ 0.199
-0.68%
$ 198,509 $ 3,045
Jul 29, 2024 $ 0.2
-1.66%
$ 199,803 $ 7,085
Jul 21, 2024 $ 0.247
-0.23%
$ -- $ 2,554
Jul 20, 2024 $ 0.248
+1.04%
$ 247,603 $ 2,684
Jul 19, 2024 $ 0.245
-0.15%
$ 245,066 $ 2,817
Jul 18, 2024 $ 0.246
-5.47%
$ 245,578 $ 4,930
Jul 17, 2024 $ 0.26
-0.37%
$ 259,942 $ 2,606
Jul 16, 2024 $ 0.252
-3.10%
$ -- $ 7,482
Jul 15, 2024 $ 0.26
+18.40%
$ 259,568 $ 12,207
Jul 11, 2024 $ 0.208
+0.60%
$ -- $ 2,074
Jul 10, 2024 $ 0.207
-1.13%
$ 206,651 $ 2,044
Jul 8, 2024 $ 0.18
-1.30%
$ -- $ 6,327
Jul 7, 2024 $ 0.183
-8.70%
$ 182,616 $ 6,342
Jul 6, 2024 $ 0.2
-9.20%
$ 199,864 $ 8,689
Jul 5, 2024 $ 0.231
-3.62%
$ 230,768 $ 2,386
Jul 4, 2024 $ 0.24
-5.03%
$ 239,901 $ 2,490
Jul 3, 2024 $ 0.253
-10.93%
$ 252,653 $ 2,276
Jul 2, 2024 $ 0.284
-0.99%
$ 283,704 $ 7,399
Jun 28, 2024 $ 0.305
-0.10%
$ -- $ 3,038
Jun 27, 2024 $ 0.305
+4.24%
$ 305,240 $ 3,040
Jun 26, 2024 $ 0.293
-6.96%
$ 292,710 $ 2,769
Jun 25, 2024 $ 0.315
+0.05%
$ 314,642 $ 2,249
Jun 23, 2024 $ 0.359
-0.54%
$ 358,560 $ 10,876
Jun 22, 2024 $ 0.361
+0.46%
$ 360,502 $ 28,348
Jun 21, 2024 $ 0.359
-24.23%
$ 358,934 $ 30,649
Jun 20, 2024 $ 0.474
-1.15%
$ 473,881 $ 11,099
Jun 19, 2024 $ 0.541
+2.27%
$ 541,252 $ 5,413
Jun 18, 2024 $ 0.529
-1.35%
$ 528,840 $ 5,286
Jun 17, 2024 $ 0.536
-11.48%
$ 535,638 $ 26,746
Jun 14, 2024 $ 0.581
-2.61%
$ 581,369 $ 12,171
Jun 13, 2024 $ 0.597
+14.74%
$ 597,271 $ 24,514
Jun 12, 2024 $ 0.521
-10.09%
$ 520,615 $ 29,144
Jun 11, 2024 $ 0.523
-4.56%
$ 523,043 $ 7,149
Jun 10, 2024 $ 0.548
-5.70%
$ 547,966 $ 13,176
Jun 9, 2024 $ 0.581
+5.17%
$ 581,021 $ 12,475
Jun 8, 2024 $ 0.553
-29.31%
$ 552,590 $ 34,722
Jun 7, 2024 $ 0.782
-11.47%
$ 781,888 $ 14,112
Jun 6, 2024 $ 0.883
-6.03%
$ 883,302 $ 7,699
Jun 5, 2024 $ 0.94
-8.38%
$ 940,000 $ 39,346
Jun 4, 2024 $ 1.03
+1.72%
$ 1.03 million $ 27,658
Jun 3, 2024 $ 1.01
-6.40%
$ 1.01 million $ 24,470
Jun 2, 2024 $ 1.08
+4.94%
$ 1.08 million $ 11,410
Jun 1, 2024 $ 1.03
-7.64%
$ 1.03 million $ 34,255
May 31, 2024 $ 1.11
+19.48%
$ 1.11 million $ 51,618
May 30, 2024 $ 0.931
-5.69%
$ 931,129 $ 15,177
May 29, 2024 $ 0.988
-14.35%
$ 987,800 $ 25,205
May 28, 2024 $ 1.15
+1.42%
$ 1.15 million $ 18,280