GPUBot Historical Data

GPUBOT Page 2
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0992
+5.17%
$99,383 $517
Dec 10, 2024 $0.0945
+0.01%
$94,457 $546
Dec 9, 2024 $0.0948
+1.86%
$94,786 $1,627
Dec 8, 2024 $0.0934
+0.16%
$93,391 $221
Dec 7, 2024 $0.0935
+2.37%
$93,483 $368
Dec 6, 2024 $0.0914
+3.81%
$91,421 $402
Dec 2, 2024 $0.0849
-7.36%
$-- $2,780
Dec 1, 2024 $0.0877
-4.63%
$87,802 $1,445
Nov 30, 2024 $0.0915
+2.29%
$91,536 $28
Nov 29, 2024 $0.0881
+0.26%
$88,112 $92
Nov 28, 2024 $0.0886
-1.57%
$88,604 $197
Nov 27, 2024 $0.0838
+1.01%
$-- $26
Nov 26, 2024 $0.0829
-2.75%
$82,548 $48
Nov 25, 2024 $0.086
+0.11%
$85,987 $63
Nov 3, 2024 $0.0831
-0.96%
$83,146 $145
Nov 2, 2024 $0.0839
-3.62%
$83,894 $140
Nov 1, 2024 $0.0871
+0.03%
$87,079 $249
Oct 31, 2024 $0.0928
-0.77%
$-- $12
Oct 30, 2024 $0.0935
-0.43%
$93,536 $12
Oct 29, 2024 $0.0939
+1.28%
$93,938 $357
Oct 28, 2024 $0.0927
+1.63%
$92,738 $114
Oct 27, 2024 $0.0913
+1.62%
$91,273 $97
Oct 26, 2024 $0.0903
+1.18%
$-- $43
Oct 25, 2024 $0.0886
-4.79%
$88,619 $56
Oct 24, 2024 $0.0931
-0.14%
$93,068 $50
Oct 23, 2024 $0.0932
-1.93%
$93,238 $144
Oct 22, 2024 $0.0975
-2.24%
$-- $54
Oct 21, 2024 $0.0997
-11.46%
$99,743 $289
Oct 20, 2024 $0.113
+4.49%
$112,577 $1,487
Oct 19, 2024 $0.108
-1.79%
$108,430 $712
Oct 7, 2024 $0.168
+1.64%
$-- $60
Oct 6, 2024 $0.165
-0.10%
$164,796 $59
Oct 4, 2024 $0.164
+3.03%
$163,569 $75
Oct 3, 2024 $0.159
-2.08%
$158,663 $454
Oct 2, 2024 $0.163
-2.97%
$163,415 $57
Sep 29, 2024 $0.193
-0.55%
$192,925 $3,578
Sep 28, 2024 $0.194
-0.12%
$193,804 $3,598
Sep 26, 2024 $0.191
+0.75%
$-- $3,938
Sep 25, 2024 $0.19
+5.98%
$189,782 $3,900
Sep 24, 2024 $0.179
+0.40%
$179,109 $3,983
Aug 25, 2024 $0.196
+0.07%
$196,055 $2,068
Aug 24, 2024 $0.196
-1.29%
$195,629 $2,081
Aug 17, 2024 $0.189
+0.87%
$189,155 $3,443
Aug 16, 2024 $0.188
-0.34%
$187,572 $3,429
Aug 14, 2024 $0.209
-1.16%
$208,974 $7,494
Aug 13, 2024 $0.211
+9.00%
$211,245 $21,838
Aug 12, 2024 $0.196
+0.07%
$195,667 $3,952
Aug 10, 2024 $0.163
+0.86%
$-- $3,306
Aug 9, 2024 $0.161
+0.43%
$161,484 $3,267
Aug 3, 2024 $0.166
-2.71%
$165,807 $2,446