GPUBot Historical Data

GPUBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $2.73
+39.30%
$2.73 million $716,832
Apr 6, 2024 $1.96
-16.26%
$1.96 million $79,887
Apr 5, 2024 $2.35
-10.89%
$2.35 million $240,941
Apr 4, 2024 $2.63
+54.45%
$2.63 million $397,243
Apr 3, 2024 $1.71
+30.02%
$1.71 million $123,329
Apr 2, 2024 $1.31
+5.05%
$1.31 million $48,231
Apr 1, 2024 $1.25
-18.11%
$1.25 million $169,543
Mar 31, 2024 $1.53
+32.62%
$1.53 million $138,469
Mar 30, 2024 $1.15
+22.00%
$1.15 million $200,960
Mar 29, 2024 $0.944
+12.26%
$943,519 $91,372
Mar 28, 2024 $0.841
+10.46%
$840,950 $40,677
Mar 27, 2024 $0.761
-5.83%
$760,593 $22,056
Mar 26, 2024 $0.808
-5.64%
$807,549 $12,496
Mar 25, 2024 $0.855
-4.18%
$855,014 $47,901
Mar 24, 2024 $0.892
-20.56%
$892,383 $67,558
Mar 23, 2024 $1.13
-30.82%
$1.13 million $131,690
Mar 22, 2024 $1.22
+25.85%
$1.22 million $315,433
Mar 21, 2024 $0.965
-18.23%
$965,497 $100,166
Mar 20, 2024 $1.18
+99.56%
$1.18 million $301,373
Mar 19, 2024 $0.577
-36.09%
$577,400 $60,992
Mar 18, 2024 $0.904
+3.69%
$904,127 $113,607
Mar 17, 2024 $0.872
+14.08%
$871,750 $62,538
Mar 16, 2024 $0.764
-18.64%
$764,176 $141,784
Mar 15, 2024 $0.94
-11.96%
$939,678 $107,330
Mar 14, 2024 $1.09
-31.80%
$1.09 million $178,196
Mar 13, 2024 $1.6
-16.19%
$1.6 million $171,499
Mar 12, 2024 $1.91
-17.08%
$1.91 million $307,976
Mar 11, 2024 $2.3
+29.93%
$2.3 million $336,753
Mar 10, 2024 $1.77
+54.72%
$1.77 million $348,710
Mar 9, 2024 $1.13
-5.21%
$1.13 million $435,314
Mar 8, 2024 $1.19
-43.63%
$1.19 million $695,343
Mar 7, 2024 $2.12
-19.25%
$2.12 million $986,485
Mar 6, 2024 $2.62
-32.42%
$2.62 million $2.72 million
Mar 5, 2024 $3.98
+441.29%
$3.98 million $3.27 million
Mar 4, 2024 $0.735
-27.91%
$735,276 $490,292
Mar 3, 2024 $1
+5.78%
$999,832 $384,218
Mar 2, 2024 $0.95
-6.57%
$949,892 $467,756
Mar 1, 2024 $1.02
-50.65%
$1.02 million $1.18 million
Feb 29, 2024 $2.06
+162.62%
$2.06 million $4.18 million
Download