GPUBot Historical Data

GPUBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 2.73
+39.30%
$ 2.73 million $ 716,832
Apr 6, 2024 $ 1.96
-16.26%
$ 1.96 million $ 79,887
Apr 5, 2024 $ 2.35
-10.89%
$ 2.35 million $ 240,941
Apr 4, 2024 $ 2.63
+54.45%
$ 2.63 million $ 397,243
Apr 3, 2024 $ 1.71
+30.02%
$ 1.71 million $ 123,329
Apr 2, 2024 $ 1.31
+5.05%
$ 1.31 million $ 48,231
Apr 1, 2024 $ 1.25
-18.11%
$ 1.25 million $ 169,543
Mar 31, 2024 $ 1.53
+32.62%
$ 1.53 million $ 138,469
Mar 30, 2024 $ 1.15
+22.00%
$ 1.15 million $ 200,960
Mar 29, 2024 $ 0.944
+12.26%
$ 943,519 $ 91,372
Mar 28, 2024 $ 0.841
+10.46%
$ 840,950 $ 40,677
Mar 27, 2024 $ 0.761
-5.83%
$ 760,593 $ 22,056
Mar 26, 2024 $ 0.808
-5.64%
$ 807,549 $ 12,496
Mar 25, 2024 $ 0.855
-4.18%
$ 855,014 $ 47,901
Mar 24, 2024 $ 0.892
-20.56%
$ 892,383 $ 67,558
Mar 23, 2024 $ 1.13
-30.82%
$ 1.13 million $ 131,690
Mar 22, 2024 $ 1.22
+25.85%
$ 1.22 million $ 315,433
Mar 21, 2024 $ 0.965
-18.23%
$ 965,497 $ 100,166
Mar 20, 2024 $ 1.18
+99.56%
$ 1.18 million $ 301,373
Mar 19, 2024 $ 0.577
-36.09%
$ 577,400 $ 60,992
Mar 18, 2024 $ 0.904
+3.69%
$ 904,127 $ 113,607
Mar 17, 2024 $ 0.872
+14.08%
$ 871,750 $ 62,538
Mar 16, 2024 $ 0.764
-18.64%
$ 764,176 $ 141,784
Mar 15, 2024 $ 0.94
-11.96%
$ 939,678 $ 107,330
Mar 14, 2024 $ 1.09
-31.80%
$ 1.09 million $ 178,196
Mar 13, 2024 $ 1.6
-16.19%
$ 1.6 million $ 171,499
Mar 12, 2024 $ 1.91
-17.08%
$ 1.91 million $ 307,976
Mar 11, 2024 $ 2.3
+29.93%
$ 2.3 million $ 336,753
Mar 10, 2024 $ 1.77
+54.72%
$ 1.77 million $ 348,710
Mar 9, 2024 $ 1.13
-5.21%
$ 1.13 million $ 435,314
Mar 8, 2024 $ 1.19
-43.63%
$ 1.19 million $ 695,343
Mar 7, 2024 $ 2.12
-19.25%
$ 2.12 million $ 986,485
Mar 6, 2024 $ 2.62
-32.42%
$ 2.62 million $ 2.72 million
Mar 5, 2024 $ 3.98
+441.29%
$ 3.98 million $ 3.27 million
Mar 4, 2024 $ 0.735
-27.91%
$ 735,276 $ 490,292
Mar 3, 2024 $ 1
+5.78%
$ 999,832 $ 384,218
Mar 2, 2024 $ 0.95
-6.57%
$ 949,892 $ 467,756
Mar 1, 2024 $ 1.02
-50.65%
$ 1.02 million $ 1.18 million
Feb 29, 2024 $ 2.06
+162.62%
$ 2.06 million $ 4.18 million
Download